GREEN CROSS WellBeing Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 10,640.00 | 10,700.00 | 10,150.00 | 10,200.00 | 9,984.84 | 115,744 |
| 2024-04-24 | 10,290.00 | 10,680.00 | 10,200.00 | 10,630.00 | 10,405.77 | 71,713 |
| 2024-04-23 | 10,300.00 | 10,750.00 | 10,030.00 | 10,280.00 | 10,063.16 | 92,846 |
| 2024-04-22 | 9,840.00 | 10,360.00 | 9,740.00 | 10,200.00 | 9,984.84 | 68,772 |
| 2024-04-19 | 10,370.00 | 10,390.00 | 9,690.00 | 9,900.00 | 9,691.17 | 69,556 |
| 2024-04-18 | 10,050.00 | 10,490.00 | 10,050.00 | 10,180.00 | 9,965.27 | 56,582 |
| 2024-04-17 | 10,090.00 | 10,750.00 | 10,050.00 | 10,180.00 | 9,965.27 | 151,209 |
| 2024-04-16 | 9,730.00 | 10,280.00 | 9,540.00 | 9,900.00 | 9,691.17 | 111,332 |
| 2024-04-15 | 10,300.00 | 10,300.00 | 9,720.00 | 9,800.00 | 9,593.28 | 145,164 |
| 2024-04-12 | 9,600.00 | 10,580.00 | 9,320.00 | 10,310.00 | 10,092.52 | 372,636 |
| 2024-04-11 | 9,050.00 | 9,470.00 | 8,770.00 | 9,290.00 | 9,094.04 | 71,568 |
| 2024-04-09 | 9,200.00 | 9,200.00 | 9,000.00 | 9,120.00 | 8,927.62 | 59,401 |
| 2024-04-08 | 9,670.00 | 9,670.00 | 9,010.00 | 9,100.00 | 8,908.05 | 156,308 |
| 2024-04-05 | 9,880.00 | 9,880.00 | 9,400.00 | 9,410.00 | 9,211.51 | 89,635 |
| 2024-04-04 | 10,170.00 | 10,170.00 | 9,560.00 | 9,800.00 | 9,593.28 | 95,711 |
| 2024-04-03 | 9,980.00 | 10,150.00 | 9,840.00 | 10,000.00 | 9,789.06 | 64,971 |
| 2024-04-02 | 10,460.00 | 10,470.00 | 9,880.00 | 9,980.00 | 9,769.48 | 177,742 |
| 2024-04-01 | 10,340.00 | 10,770.00 | 10,200.00 | 10,540.00 | 10,317.67 | 78,752 |
| 2024-03-29 | 10,510.00 | 10,920.00 | 9,810.00 | 10,310.00 | 10,092.52 | 166,543 |
| 2024-03-28 | 10,560.00 | 10,700.00 | 10,360.00 | 10,460.00 | 10,239.36 | 69,305 |
| 2024-03-27 | 11,140.00 | 11,140.00 | 10,500.00 | 10,510.00 | 10,288.30 | 129,492 |
| 2024-03-26 | 11,100.00 | 11,270.00 | 10,820.00 | 11,140.00 | 10,905.02 | 125,204 |
| 2024-03-25 | 10,510.00 | 11,750.00 | 10,510.00 | 11,090.00 | 10,856.07 | 392,460 |
| 2024-03-22 | 10,570.00 | 10,650.00 | 10,320.00 | 10,500.00 | 10,278.52 | 95,584 |
| 2024-03-21 | 10,760.00 | 10,950.00 | 10,510.00 | 10,690.00 | 10,464.51 | 131,066 |
| 2024-03-20 | 11,110.00 | 11,110.00 | 10,600.00 | 10,700.00 | 10,474.30 | 141,389 |
| 2024-03-19 | 11,570.00 | 11,750.00 | 10,970.00 | 11,110.00 | 10,875.65 | 127,748 |
| 2024-03-18 | 11,630.00 | 11,720.00 | 11,170.00 | 11,550.00 | 11,306.37 | 142,702 |
| 2024-03-15 | 10,990.00 | 11,630.00 | 10,450.00 | 11,630.00 | 11,384.68 | 219,994 |
| 2024-03-14 | 10,610.00 | 12,680.00 | 10,500.00 | 10,990.00 | 10,758.18 | 916,241 |
| 2024-03-13 | 10,810.00 | 10,820.00 | 10,420.00 | 10,570.00 | 10,347.04 | 103,309 |
| 2024-03-12 | 11,030.00 | 11,200.00 | 10,700.00 | 10,790.00 | 10,562.40 | 117,002 |
| 2024-03-11 | 11,290.00 | 11,590.00 | 11,050.00 | 11,150.00 | 10,914.80 | 53,682 |
| 2024-03-08 | 11,580.00 | 11,630.00 | 11,100.00 | 11,290.00 | 11,051.85 | 94,298 |
| 2024-03-07 | 11,710.00 | 12,150.00 | 11,420.00 | 11,580.00 | 11,335.73 | 141,447 |
| 2024-03-06 | 11,330.00 | 12,250.00 | 11,310.00 | 11,740.00 | 11,492.36 | 381,531 |
| 2024-03-05 | 11,250.00 | 11,640.00 | 11,020.00 | 11,310.00 | 11,071.43 | 124,365 |
| 2024-03-04 | 11,020.00 | 11,580.00 | 10,580.00 | 11,400.00 | 11,159.53 | 237,631 |
| 2024-02-29 | 11,880.00 | 11,970.00 | 10,700.00 | 11,020.00 | 10,787.55 | 332,048 |
| 2024-02-28 | 11,690.00 | 12,180.00 | 11,460.00 | 12,000.00 | 11,746.87 | 200,777 |
| 2024-02-27 | 11,780.00 | 12,000.00 | 11,300.00 | 11,760.00 | 11,511.94 | 253,392 |
| 2024-02-26 | 11,020.00 | 11,980.00 | 11,010.00 | 11,890.00 | 11,639.19 | 559,504 |
| 2024-02-23 | 10,400.00 | 11,000.00 | 10,250.00 | 10,900.00 | 10,670.08 | 326,378 |
| 2024-02-22 | 9,800.00 | 10,470.00 | 9,720.00 | 10,460.00 | 10,239.36 | 153,901 |
| 2024-02-21 | 10,110.00 | 10,180.00 | 9,650.00 | 9,800.00 | 9,593.28 | 137,009 |
| 2024-02-20 | 10,010.00 | 10,760.00 | 9,950.00 | 10,110.00 | 9,896.74 | 436,189 |
| 2024-02-19 | 9,900.00 | 10,250.00 | 9,670.00 | 10,010.00 | 9,798.85 | 148,996 |
| 2024-02-16 | 9,690.00 | 10,100.00 | 9,690.00 | 9,790.00 | 9,583.49 | 72,239 |
| 2024-02-15 | 9,880.00 | 9,920.00 | 9,320.00 | 9,760.00 | 9,554.12 | 288,394 |
| 2024-02-14 | 9,050.00 | 10,000.00 | 8,910.00 | 10,000.00 | 9,789.06 | 600,461 |
| 2024-02-13 | 8,780.00 | 9,100.00 | 8,650.00 | 8,800.00 | 8,614.37 | 199,675 |
| 2024-02-08 | 8,760.00 | 9,050.00 | 8,570.00 | 8,780.00 | 8,594.80 | 110,523 |
| 2024-02-07 | 8,860.00 | 9,120.00 | 8,600.00 | 8,770.00 | 8,585.01 | 123,791 |
| 2024-02-06 | 8,360.00 | 8,900.00 | 7,950.00 | 8,880.00 | 8,692.69 | 208,249 |
| 2024-02-05 | 8,690.00 | 8,690.00 | 8,280.00 | 8,300.00 | 8,124.92 | 109,363 |
| 2024-02-02 | 8,070.00 | 8,830.00 | 8,050.00 | 8,690.00 | 8,506.69 | 226,159 |
| 2024-02-01 | 8,490.00 | 8,710.00 | 7,830.00 | 8,110.00 | 7,938.93 | 313,092 |
| 2024-01-31 | 9,040.00 | 9,130.00 | 8,600.00 | 8,620.00 | 8,438.17 | 106,705 |
| 2024-01-30 | 9,630.00 | 9,740.00 | 8,690.00 | 9,040.00 | 8,849.31 | 354,080 |
| 2024-01-29 | 10,100.00 | 10,220.00 | 9,450.00 | 9,780.00 | 9,573.70 | 206,264 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.