GREEN CROSS WellBeing Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 10,230.00 | 10,750.00 | 10,060.00 | 10,200.00 | 9,984.84 | 233,219 |
| 2024-01-25 | 9,800.00 | 10,460.00 | 9,780.00 | 10,310.00 | 10,092.52 | 281,765 |
| 2024-01-24 | 9,360.00 | 10,000.00 | 9,330.00 | 10,000.00 | 9,789.06 | 271,578 |
| 2024-01-23 | 9,400.00 | 9,690.00 | 9,210.00 | 9,400.00 | 9,201.72 | 222,189 |
| 2024-01-22 | 10,130.00 | 10,150.00 | 9,450.00 | 9,600.00 | 9,397.50 | 489,526 |
| 2024-01-19 | 8,760.00 | 10,620.00 | 8,690.00 | 10,080.00 | 9,867.37 | 2,156,585 |
| 2024-01-18 | 7,810.00 | 9,050.00 | 7,720.00 | 8,760.00 | 8,575.22 | 769,130 |
| 2024-01-17 | 8,320.00 | 8,320.00 | 7,660.00 | 7,810.00 | 7,645.26 | 172,918 |
| 2024-01-16 | 7,820.00 | 8,320.00 | 7,820.00 | 8,320.00 | 8,144.50 | 170,321 |
| 2024-01-15 | 7,920.00 | 7,930.00 | 7,620.00 | 7,820.00 | 7,655.05 | 118,933 |
| 2024-01-12 | 8,170.00 | 8,280.00 | 7,750.00 | 7,880.00 | 7,713.78 | 165,178 |
| 2024-01-11 | 8,430.00 | 8,580.00 | 7,900.00 | 8,170.00 | 7,997.66 | 196,759 |
| 2024-01-10 | 8,830.00 | 8,930.00 | 8,500.00 | 8,510.00 | 8,330.49 | 129,175 |
| 2024-01-09 | 8,830.00 | 8,950.00 | 8,560.00 | 8,940.00 | 8,751.42 | 102,246 |
| 2024-01-08 | 8,990.00 | 9,080.00 | 8,400.00 | 8,950.00 | 8,761.21 | 149,085 |
| 2024-01-05 | 8,780.00 | 9,200.00 | 8,620.00 | 8,980.00 | 8,790.58 | 268,970 |
| 2024-01-04 | 8,770.00 | 9,040.00 | 8,450.00 | 8,780.00 | 8,594.80 | 287,197 |
| 2024-01-03 | 8,350.00 | 9,000.00 | 8,300.00 | 8,770.00 | 8,585.01 | 652,594 |
| 2024-01-02 | 8,080.00 | 8,490.00 | 7,990.00 | 8,350.00 | 8,173.87 | 274,006 |
| 2023-12-28 | 8,000.00 | 8,280.00 | 7,810.00 | 8,130.00 | 7,958.51 | 432,080 |
| 2023-12-27 | 7,030.00 | 8,530.00 | 7,030.00 | 7,730.00 | 7,566.94 | 1,406,392 |
| 2023-12-26 | 6,800.00 | 7,140.00 | 6,790.00 | 7,100.00 | 6,852.34 | 140,948 |
| 2023-12-22 | 6,700.00 | 6,810.00 | 6,590.00 | 6,800.00 | 6,562.81 | 29,808 |
| 2023-12-21 | 6,670.00 | 6,770.00 | 6,570.00 | 6,700.00 | 6,466.30 | 21,501 |
| 2023-12-20 | 6,660.00 | 6,790.00 | 6,640.00 | 6,750.00 | 6,514.55 | 26,717 |
| 2023-12-19 | 6,600.00 | 6,660.00 | 6,580.00 | 6,630.00 | 6,398.74 | 14,363 |
| 2023-12-18 | 6,570.00 | 6,660.00 | 6,570.00 | 6,650.00 | 6,418.04 | 14,467 |
| 2023-12-15 | 6,670.00 | 6,670.00 | 6,550.00 | 6,600.00 | 6,369.78 | 18,366 |
| 2023-12-14 | 6,530.00 | 6,650.00 | 6,510.00 | 6,600.00 | 6,369.78 | 15,289 |
| 2023-12-13 | 6,560.00 | 6,570.00 | 6,470.00 | 6,520.00 | 6,292.57 | 11,088 |
| 2023-12-12 | 6,540.00 | 6,610.00 | 6,490.00 | 6,560.00 | 6,331.18 | 22,338 |
| 2023-12-11 | 6,610.00 | 6,670.00 | 6,540.00 | 6,610.00 | 6,379.44 | 15,443 |
| 2023-12-08 | 6,650.00 | 6,680.00 | 6,540.00 | 6,560.00 | 6,331.18 | 23,310 |
| 2023-12-07 | 6,700.00 | 6,740.00 | 6,600.00 | 6,620.00 | 6,389.09 | 28,642 |
| 2023-12-06 | 6,650.00 | 6,680.00 | 6,530.00 | 6,680.00 | 6,446.99 | 49,415 |
| 2023-12-05 | 6,300.00 | 6,920.00 | 6,300.00 | 6,610.00 | 6,379.44 | 446,010 |
| 2023-12-04 | 6,380.00 | 6,400.00 | 6,290.00 | 6,300.00 | 6,080.25 | 16,989 |
| 2023-12-01 | 6,270.00 | 6,400.00 | 6,220.00 | 6,380.00 | 6,157.46 | 19,244 |
| 2023-11-30 | 6,360.00 | 6,380.00 | 6,240.00 | 6,270.00 | 6,051.29 | 10,750 |
| 2023-11-29 | 6,400.00 | 6,400.00 | 6,330.00 | 6,330.00 | 6,109.20 | 9,957 |
| 2023-11-28 | 6,340.00 | 6,400.00 | 6,300.00 | 6,380.00 | 6,157.46 | 10,930 |
| 2023-11-27 | 6,340.00 | 6,400.00 | 6,310.00 | 6,340.00 | 6,118.85 | 13,466 |
| 2023-11-24 | 6,360.00 | 6,420.00 | 6,340.00 | 6,370.00 | 6,147.81 | 7,456 |
| 2023-11-23 | 6,390.00 | 6,410.00 | 6,340.00 | 6,360.00 | 6,138.16 | 12,530 |
| 2023-11-22 | 6,360.00 | 6,380.00 | 6,300.00 | 6,370.00 | 6,147.81 | 10,776 |
| 2023-11-21 | 6,300.00 | 6,380.00 | 6,300.00 | 6,340.00 | 6,118.85 | 13,849 |
| 2023-11-20 | 6,300.00 | 6,350.00 | 6,270.00 | 6,330.00 | 6,109.20 | 16,530 |
| 2023-11-17 | 6,300.00 | 6,360.00 | 6,260.00 | 6,260.00 | 6,041.64 | 14,519 |
| 2023-11-16 | 6,380.00 | 6,390.00 | 6,300.00 | 6,340.00 | 6,118.85 | 8,349 |
| 2023-11-15 | 6,390.00 | 6,400.00 | 6,200.00 | 6,390.00 | 6,167.11 | 11,487 |
| 2023-11-14 | 6,210.00 | 6,340.00 | 6,200.00 | 6,330.00 | 6,109.20 | 8,331 |
| 2023-11-13 | 6,190.00 | 6,300.00 | 6,150.00 | 6,210.00 | 5,993.39 | 6,052 |
| 2023-11-10 | 6,200.00 | 6,310.00 | 6,140.00 | 6,150.00 | 5,935.48 | 11,253 |
| 2023-11-09 | 6,300.00 | 6,340.00 | 6,200.00 | 6,200.00 | 5,983.74 | 9,078 |
| 2023-11-08 | 6,270.00 | 6,340.00 | 6,250.00 | 6,300.00 | 6,080.25 | 9,119 |
| 2023-11-07 | 6,330.00 | 6,360.00 | 6,010.00 | 6,290.00 | 6,070.60 | 14,523 |
| 2023-11-06 | 6,400.00 | 6,410.00 | 6,240.00 | 6,340.00 | 6,118.85 | 12,989 |
| 2023-11-03 | 6,260.00 | 6,400.00 | 6,200.00 | 6,320.00 | 6,099.55 | 9,810 |
| 2023-11-02 | 6,310.00 | 6,350.00 | 6,210.00 | 6,260.00 | 6,041.64 | 10,707 |
| 2023-11-01 | 6,140.00 | 6,250.00 | 6,080.00 | 6,210.00 | 5,993.39 | 29,164 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.