GREEN CROSS WellBeing Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	6,200.00	6,240.00	6,060.00	6,140.00	5,925.83	5,562
2023-10-30	6,090.00	6,210.00	6,060.00	6,160.00	5,945.13	7,332
2023-10-27	6,130.00	6,190.00	6,060.00	6,060.00	5,848.62	11,219
2023-10-26	6,190.00	6,240.00	6,090.00	6,170.00	5,954.78	11,742
2023-10-25	6,170.00	6,390.00	6,170.00	6,270.00	6,051.29	16,235
2023-10-24	6,110.00	6,270.00	6,080.00	6,220.00	6,003.04	7,546
2023-10-23	6,160.00	6,260.00	6,130.00	6,140.00	5,925.83	12,085
2023-10-20	6,200.00	6,200.00	6,030.00	6,160.00	5,945.13	19,348
2023-10-19	6,300.00	6,340.00	6,160.00	6,200.00	5,983.74	19,555
2023-10-18	6,340.00	6,400.00	6,230.00	6,310.00	6,089.90	10,852
2023-10-17	6,320.00	6,430.00	6,320.00	6,400.00	6,176.76	9,545
2023-10-16	6,460.00	6,460.00	6,320.00	6,410.00	6,186.41	8,586
2023-10-13	6,540.00	6,540.00	6,380.00	6,460.00	6,234.67	5,520
2023-10-12	6,530.00	6,570.00	6,370.00	6,540.00	6,311.88	7,713
2023-10-11	6,480.00	6,570.00	6,470.00	6,530.00	6,302.23	10,905
2023-10-10	6,490.00	6,650.00	6,400.00	6,480.00	6,253.97	11,300
2023-10-06	6,300.00	6,490.00	6,300.00	6,490.00	6,263.62	5,114
2023-10-05	6,370.00	6,450.00	6,290.00	6,350.00	6,128.50	14,908
2023-10-04	6,410.00	6,420.00	6,250.00	6,350.00	6,128.50	33,571
2023-09-27	6,200.00	6,400.00	6,200.00	6,400.00	6,176.76	10,844
2023-09-26	6,300.00	6,500.00	6,270.00	6,300.00	6,080.25	34,594
2023-09-25	6,250.00	6,440.00	6,250.00	6,300.00	6,080.25	13,788
2023-09-22	6,330.00	6,440.00	6,300.00	6,360.00	6,138.16	29,797
2023-09-21	6,630.00	6,700.00	6,390.00	6,450.00	6,225.02	56,066
2023-09-20	6,650.00	6,710.00	6,620.00	6,690.00	6,456.64	8,954
2023-09-19	6,680.00	6,730.00	6,660.00	6,690.00	6,456.64	11,303
2023-09-18	6,790.00	6,790.00	6,670.00	6,740.00	6,504.90	8,217
2023-09-15	6,750.00	6,800.00	6,750.00	6,760.00	6,524.20	9,520
2023-09-14	6,780.00	6,830.00	6,750.00	6,760.00	6,524.20	12,684
2023-09-13	6,800.00	6,840.00	6,680.00	6,780.00	6,543.51	9,527
2023-09-12	6,930.00	6,930.00	6,800.00	6,800.00	6,562.81	14,002
2023-09-11	6,800.00	6,970.00	6,800.00	6,930.00	6,688.27	23,715
2023-09-08	6,750.00	6,860.00	6,740.00	6,850.00	6,611.06	9,979
2023-09-07	6,820.00	6,860.00	6,700.00	6,750.00	6,514.55	21,285
2023-09-06	6,850.00	6,900.00	6,770.00	6,820.00	6,582.11	10,765
2023-09-05	6,940.00	6,950.00	6,840.00	6,850.00	6,611.06	10,969
2023-09-04	7,000.00	7,030.00	6,840.00	6,950.00	6,707.58	30,895
2023-09-01	6,970.00	6,990.00	6,870.00	6,990.00	6,746.18	16,183
2023-08-31	6,930.00	7,050.00	6,910.00	7,000.00	6,755.83	22,957
2023-08-30	6,890.00	7,020.00	6,890.00	6,950.00	6,707.58	20,338
2023-08-29	6,860.00	6,930.00	6,840.00	6,880.00	6,640.02	12,899
2023-08-28	6,900.00	6,940.00	6,770.00	6,860.00	6,620.71	22,422
2023-08-25	6,850.00	6,910.00	6,770.00	6,900.00	6,659.32	10,490
2023-08-24	6,830.00	6,910.00	6,790.00	6,850.00	6,611.06	21,248
2023-08-23	6,810.00	6,880.00	6,770.00	6,850.00	6,611.06	13,444
2023-08-22	6,880.00	6,940.00	6,790.00	6,850.00	6,611.06	40,333
2023-08-21	6,840.00	7,000.00	6,840.00	6,940.00	6,697.92	17,545
2023-08-18	7,000.00	7,050.00	6,800.00	6,870.00	6,630.37	11,338
2023-08-17	7,130.00	7,130.00	6,890.00	7,060.00	6,813.74	21,218
2023-08-16	7,190.00	7,190.00	6,960.00	7,140.00	6,890.95	29,064
2023-08-14	7,100.00	7,200.00	7,060.00	7,150.00	6,900.60	30,395
2023-08-11	7,130.00	7,150.00	7,000.00	7,060.00	6,813.74	15,243
2023-08-10	6,930.00	7,160.00	6,900.00	7,110.00	6,861.99	36,378
2023-08-09	6,680.00	7,010.00	6,660.00	6,930.00	6,688.27	14,388
2023-08-08	6,900.00	6,970.00	6,500.00	6,680.00	6,446.99	23,527
2023-08-07	6,980.00	6,980.00	6,850.00	6,900.00	6,659.32	10,578
2023-08-04	6,930.00	7,110.00	6,910.00	6,950.00	6,707.58	13,693
2023-08-03	6,920.00	7,040.00	6,790.00	7,030.00	6,784.79	31,912
2023-08-02	7,090.00	7,130.00	6,880.00	6,960.00	6,717.23	19,832
2023-08-01	6,920.00	7,200.00	6,880.00	7,120.00	6,871.65	36,810

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	140.0000 KRW
2024-12-27	120.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	80.0000 KRW
2020-12-29	50.0000 KRW
2019-12-27	80.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.