GREEN CROSS WellBeing Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-31 | 6,980.00 | 6,980.00 | 6,780.00 | 6,920.00 | 6,678.62 | 13,694 |
| 2023-07-28 | 6,630.00 | 6,920.00 | 6,630.00 | 6,870.00 | 6,630.37 | 19,187 |
| 2023-07-27 | 6,600.00 | 6,870.00 | 6,600.00 | 6,780.00 | 6,543.51 | 44,083 |
| 2023-07-26 | 6,830.00 | 6,970.00 | 6,350.00 | 6,640.00 | 6,408.39 | 80,735 |
| 2023-07-25 | 7,020.00 | 7,080.00 | 6,900.00 | 6,930.00 | 6,688.27 | 33,932 |
| 2023-07-24 | 7,350.00 | 7,380.00 | 6,800.00 | 7,080.00 | 6,833.04 | 53,952 |
| 2023-07-21 | 7,190.00 | 7,500.00 | 7,160.00 | 7,370.00 | 7,112.93 | 40,642 |
| 2023-07-20 | 7,170.00 | 7,300.00 | 7,170.00 | 7,220.00 | 6,968.16 | 9,670 |
| 2023-07-19 | 7,310.00 | 7,340.00 | 7,180.00 | 7,260.00 | 7,006.76 | 11,530 |
| 2023-07-18 | 7,310.00 | 7,380.00 | 7,200.00 | 7,270.00 | 7,016.41 | 15,376 |
| 2023-07-17 | 7,300.00 | 7,390.00 | 7,200.00 | 7,310.00 | 7,055.02 | 17,089 |
| 2023-07-14 | 7,330.00 | 7,370.00 | 7,230.00 | 7,310.00 | 7,055.02 | 14,748 |
| 2023-07-13 | 7,100.00 | 7,490.00 | 7,060.00 | 7,330.00 | 7,074.32 | 54,312 |
| 2023-07-12 | 6,980.00 | 7,070.00 | 6,970.00 | 7,070.00 | 6,823.39 | 11,655 |
| 2023-07-11 | 6,940.00 | 7,000.00 | 6,900.00 | 6,980.00 | 6,736.53 | 12,008 |
| 2023-07-10 | 6,820.00 | 6,970.00 | 6,820.00 | 6,940.00 | 6,697.92 | 11,123 |
| 2023-07-07 | 6,950.00 | 7,040.00 | 6,850.00 | 6,870.00 | 6,630.37 | 20,382 |
| 2023-07-06 | 7,310.00 | 7,310.00 | 6,850.00 | 7,010.00 | 6,765.48 | 68,499 |
| 2023-07-05 | 7,300.00 | 7,340.00 | 7,190.00 | 7,220.00 | 6,968.16 | 17,573 |
| 2023-07-04 | 7,310.00 | 7,460.00 | 7,200.00 | 7,330.00 | 7,074.32 | 17,898 |
| 2023-07-03 | 7,200.00 | 7,400.00 | 7,200.00 | 7,380.00 | 7,122.58 | 20,288 |
| 2023-06-30 | 7,180.00 | 7,400.00 | 7,150.00 | 7,180.00 | 6,929.55 | 18,491 |
| 2023-06-29 | 7,330.00 | 7,330.00 | 7,190.00 | 7,260.00 | 7,006.76 | 19,612 |
| 2023-06-28 | 7,270.00 | 7,400.00 | 7,220.00 | 7,330.00 | 7,074.32 | 16,008 |
| 2023-06-27 | 7,380.00 | 7,390.00 | 7,160.00 | 7,250.00 | 6,997.11 | 18,779 |
| 2023-06-26 | 7,300.00 | 7,450.00 | 7,170.00 | 7,320.00 | 7,064.67 | 9,566 |
| 2023-06-23 | 7,380.00 | 7,400.00 | 7,210.00 | 7,310.00 | 7,055.02 | 28,196 |
| 2023-06-22 | 7,500.00 | 7,500.00 | 7,270.00 | 7,320.00 | 7,064.67 | 38,863 |
| 2023-06-21 | 7,570.00 | 7,630.00 | 7,470.00 | 7,500.00 | 7,238.39 | 26,298 |
| 2023-06-20 | 7,560.00 | 7,710.00 | 7,530.00 | 7,630.00 | 7,363.86 | 22,039 |
| 2023-06-19 | 7,580.00 | 7,630.00 | 7,510.00 | 7,600.00 | 7,334.90 | 17,911 |
| 2023-06-16 | 7,540.00 | 7,630.00 | 7,530.00 | 7,630.00 | 7,363.86 | 17,760 |
| 2023-06-15 | 7,560.00 | 7,650.00 | 7,480.00 | 7,530.00 | 7,267.34 | 31,912 |
| 2023-06-14 | 7,800.00 | 7,820.00 | 7,550.00 | 7,600.00 | 7,334.90 | 59,041 |
| 2023-06-13 | 7,770.00 | 7,940.00 | 7,740.00 | 7,800.00 | 7,527.93 | 34,821 |
| 2023-06-12 | 7,850.00 | 7,850.00 | 7,730.00 | 7,770.00 | 7,498.97 | 17,195 |
| 2023-06-09 | 7,860.00 | 7,880.00 | 7,760.00 | 7,770.00 | 7,498.97 | 23,340 |
| 2023-06-08 | 7,850.00 | 7,860.00 | 7,770.00 | 7,790.00 | 7,518.28 | 17,063 |
| 2023-06-07 | 7,930.00 | 7,990.00 | 7,850.00 | 7,900.00 | 7,624.44 | 15,352 |
| 2023-06-05 | 7,990.00 | 7,990.00 | 7,850.00 | 7,930.00 | 7,653.39 | 16,923 |
| 2023-06-02 | 7,990.00 | 8,030.00 | 7,920.00 | 7,940.00 | 7,663.04 | 22,977 |
| 2023-06-01 | 7,860.00 | 7,990.00 | 7,850.00 | 7,940.00 | 7,663.04 | 27,248 |
| 2023-05-31 | 8,100.00 | 8,100.00 | 7,810.00 | 7,860.00 | 7,585.83 | 27,522 |
| 2023-05-30 | 7,810.00 | 7,950.00 | 7,780.00 | 7,890.00 | 7,614.79 | 21,040 |
| 2023-05-26 | 7,760.00 | 7,850.00 | 7,740.00 | 7,770.00 | 7,498.97 | 14,252 |
| 2023-05-25 | 7,830.00 | 7,930.00 | 7,750.00 | 7,750.00 | 7,479.67 | 21,152 |
| 2023-05-24 | 8,000.00 | 8,020.00 | 7,840.00 | 7,870.00 | 7,595.48 | 28,523 |
| 2023-05-23 | 8,000.00 | 8,050.00 | 7,890.00 | 8,020.00 | 7,740.25 | 30,405 |
| 2023-05-22 | 7,970.00 | 8,020.00 | 7,900.00 | 7,980.00 | 7,701.65 | 31,231 |
| 2023-05-19 | 7,880.00 | 7,950.00 | 7,840.00 | 7,890.00 | 7,614.79 | 19,206 |
| 2023-05-18 | 7,870.00 | 8,010.00 | 7,840.00 | 7,870.00 | 7,595.48 | 37,944 |
| 2023-05-17 | 7,680.00 | 7,850.00 | 7,600.00 | 7,830.00 | 7,556.88 | 15,951 |
| 2023-05-16 | 7,580.00 | 7,760.00 | 7,580.00 | 7,680.00 | 7,412.11 | 23,848 |
| 2023-05-15 | 7,760.00 | 8,000.00 | 7,510.00 | 7,640.00 | 7,373.51 | 44,064 |
| 2023-05-12 | 7,780.00 | 7,840.00 | 7,700.00 | 7,770.00 | 7,498.97 | 24,196 |
| 2023-05-11 | 7,750.00 | 7,990.00 | 7,740.00 | 7,800.00 | 7,527.93 | 36,896 |
| 2023-05-10 | 7,830.00 | 7,980.00 | 7,750.00 | 7,830.00 | 7,556.88 | 33,484 |
| 2023-05-09 | 7,940.00 | 7,960.00 | 7,770.00 | 7,860.00 | 7,585.83 | 31,207 |
| 2023-05-08 | 7,960.00 | 8,030.00 | 7,850.00 | 7,930.00 | 7,653.39 | 44,227 |
| 2023-05-04 | 7,810.00 | 8,000.00 | 7,700.00 | 7,850.00 | 7,576.18 | 74,539 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.