GREEN CROSS WellBeing Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 7,810.00 | 8,000.00 | 7,700.00 | 7,850.00 | 7,576.18 | 74,539 |
| 2023-05-03 | 7,600.00 | 7,880.00 | 7,600.00 | 7,780.00 | 7,508.62 | 40,015 |
| 2023-05-02 | 7,530.00 | 7,730.00 | 7,530.00 | 7,700.00 | 7,431.41 | 31,863 |
| 2023-04-28 | 7,750.00 | 7,750.00 | 7,580.00 | 7,590.00 | 7,325.25 | 24,309 |
| 2023-04-27 | 7,530.00 | 7,820.00 | 7,500.00 | 7,670.00 | 7,402.46 | 39,120 |
| 2023-04-26 | 7,580.00 | 7,760.00 | 7,510.00 | 7,570.00 | 7,305.95 | 41,287 |
| 2023-04-25 | 7,880.00 | 7,890.00 | 7,560.00 | 7,670.00 | 7,402.46 | 60,237 |
| 2023-04-24 | 7,740.00 | 8,120.00 | 7,630.00 | 7,890.00 | 7,614.79 | 96,813 |
| 2023-04-21 | 7,750.00 | 7,930.00 | 7,720.00 | 7,740.00 | 7,470.02 | 64,669 |
| 2023-04-20 | 7,950.00 | 8,040.00 | 7,740.00 | 7,850.00 | 7,576.18 | 98,691 |
| 2023-04-19 | 8,150.00 | 8,170.00 | 7,970.00 | 8,020.00 | 7,740.25 | 126,337 |
| 2023-04-18 | 8,040.00 | 8,230.00 | 7,870.00 | 8,170.00 | 7,885.02 | 206,411 |
| 2023-04-17 | 7,960.00 | 8,380.00 | 7,910.00 | 8,120.00 | 7,836.76 | 834,856 |
| 2023-04-14 | 7,400.00 | 9,150.00 | 7,400.00 | 8,020.00 | 7,740.25 | 3,892,194 |
| 2023-04-13 | 7,420.00 | 7,430.00 | 7,300.00 | 7,400.00 | 7,141.88 | 17,591 |
| 2023-04-12 | 7,250.00 | 7,450.00 | 7,240.00 | 7,380.00 | 7,122.58 | 58,250 |
| 2023-04-11 | 7,300.00 | 7,390.00 | 7,160.00 | 7,310.00 | 7,055.02 | 31,360 |
| 2023-04-10 | 7,270.00 | 7,340.00 | 7,060.00 | 7,300.00 | 7,045.37 | 37,558 |
| 2023-04-07 | 7,220.00 | 7,240.00 | 7,180.00 | 7,230.00 | 6,977.81 | 16,069 |
| 2023-04-06 | 7,330.00 | 7,350.00 | 7,180.00 | 7,220.00 | 6,968.16 | 29,806 |
| 2023-04-05 | 7,290.00 | 7,480.00 | 7,230.00 | 7,380.00 | 7,122.58 | 50,765 |
| 2023-04-04 | 7,100.00 | 7,370.00 | 7,100.00 | 7,280.00 | 7,026.06 | 31,562 |
| 2023-04-03 | 7,200.00 | 7,260.00 | 7,100.00 | 7,100.00 | 6,852.34 | 20,540 |
| 2023-03-31 | 7,150.00 | 7,330.00 | 7,080.00 | 7,140.00 | 6,890.95 | 48,298 |
| 2023-03-30 | 6,970.00 | 7,140.00 | 6,940.00 | 7,110.00 | 6,861.99 | 26,322 |
| 2023-03-29 | 6,960.00 | 7,040.00 | 6,930.00 | 7,010.00 | 6,765.48 | 13,930 |
| 2023-03-28 | 6,840.00 | 7,050.00 | 6,840.00 | 6,960.00 | 6,717.23 | 26,167 |
| 2023-03-27 | 6,900.00 | 6,920.00 | 6,740.00 | 6,910.00 | 6,668.97 | 22,590 |
| 2023-03-24 | 6,780.00 | 6,930.00 | 6,770.00 | 6,900.00 | 6,659.32 | 20,050 |
| 2023-03-23 | 6,720.00 | 6,910.00 | 6,700.00 | 6,840.00 | 6,601.41 | 35,570 |
| 2023-03-22 | 7,030.00 | 7,030.00 | 6,870.00 | 6,870.00 | 6,630.37 | 18,486 |
| 2023-03-21 | 6,910.00 | 7,030.00 | 6,910.00 | 6,930.00 | 6,688.27 | 14,088 |
| 2023-03-20 | 6,820.00 | 7,000.00 | 6,820.00 | 6,970.00 | 6,726.88 | 13,698 |
| 2023-03-17 | 6,770.00 | 6,970.00 | 6,770.00 | 6,890.00 | 6,649.67 | 23,126 |
| 2023-03-16 | 6,640.00 | 6,770.00 | 6,550.00 | 6,770.00 | 6,533.85 | 23,459 |
| 2023-03-15 | 6,730.00 | 6,910.00 | 6,730.00 | 6,750.00 | 6,514.55 | 20,856 |
| 2023-03-14 | 6,810.00 | 6,900.00 | 6,690.00 | 6,710.00 | 6,475.95 | 50,637 |
| 2023-03-13 | 7,070.00 | 7,070.00 | 6,800.00 | 6,920.00 | 6,678.62 | 60,288 |
| 2023-03-10 | 7,330.00 | 7,330.00 | 7,070.00 | 7,070.00 | 6,823.39 | 48,264 |
| 2023-03-09 | 7,180.00 | 7,360.00 | 7,160.00 | 7,330.00 | 7,074.32 | 23,782 |
| 2023-03-08 | 7,290.00 | 7,290.00 | 7,180.00 | 7,230.00 | 6,977.81 | 13,966 |
| 2023-03-07 | 7,090.00 | 7,320.00 | 7,090.00 | 7,290.00 | 7,035.72 | 35,382 |
| 2023-03-06 | 7,350.00 | 7,350.00 | 6,780.00 | 7,200.00 | 6,948.86 | 49,274 |
| 2023-03-03 | 7,320.00 | 7,410.00 | 7,260.00 | 7,350.00 | 7,093.62 | 23,862 |
| 2023-03-02 | 7,270.00 | 7,360.00 | 7,240.00 | 7,290.00 | 7,035.72 | 26,645 |
| 2023-02-28 | 7,150.00 | 7,270.00 | 7,110.00 | 7,250.00 | 6,997.11 | 24,087 |
| 2023-02-27 | 7,200.00 | 7,310.00 | 7,110.00 | 7,150.00 | 6,900.60 | 35,039 |
| 2023-02-24 | 7,280.00 | 7,400.00 | 7,230.00 | 7,320.00 | 7,064.67 | 33,077 |
| 2023-02-23 | 7,410.00 | 7,450.00 | 7,300.00 | 7,340.00 | 7,083.97 | 40,020 |
| 2023-02-22 | 7,580.00 | 7,580.00 | 7,370.00 | 7,410.00 | 7,151.53 | 44,893 |
| 2023-02-21 | 7,530.00 | 7,690.00 | 7,530.00 | 7,580.00 | 7,315.60 | 25,801 |
| 2023-02-20 | 7,430.00 | 7,700.00 | 7,420.00 | 7,640.00 | 7,373.51 | 41,970 |
| 2023-02-17 | 7,500.00 | 7,640.00 | 7,430.00 | 7,430.00 | 7,170.83 | 38,207 |
| 2023-02-16 | 7,460.00 | 7,750.00 | 7,460.00 | 7,630.00 | 7,363.86 | 56,981 |
| 2023-02-15 | 7,820.00 | 7,860.00 | 7,520.00 | 7,520.00 | 7,257.69 | 69,388 |
| 2023-02-14 | 7,740.00 | 7,860.00 | 7,740.00 | 7,820.00 | 7,547.23 | 39,102 |
| 2023-02-13 | 7,810.00 | 7,870.00 | 7,750.00 | 7,810.00 | 7,537.58 | 43,853 |
| 2023-02-10 | 7,910.00 | 8,200.00 | 7,800.00 | 7,810.00 | 7,537.58 | 100,092 |
| 2023-02-09 | 8,100.00 | 8,100.00 | 7,980.00 | 8,000.00 | 7,720.95 | 31,819 |
| 2023-02-08 | 7,910.00 | 8,090.00 | 7,900.00 | 8,090.00 | 7,807.81 | 31,936 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.