GREEN CROSS WellBeing Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 7,910.00 | 7,980.00 | 7,880.00 | 7,960.00 | 7,682.35 | 24,709 |
| 2023-02-06 | 8,160.00 | 8,160.00 | 7,890.00 | 7,910.00 | 7,634.09 | 84,399 |
| 2023-02-03 | 8,100.00 | 8,170.00 | 8,040.00 | 8,140.00 | 7,856.07 | 42,307 |
| 2023-02-02 | 8,020.00 | 8,140.00 | 8,020.00 | 8,110.00 | 7,827.11 | 36,812 |
| 2023-02-01 | 7,990.00 | 8,130.00 | 7,990.00 | 8,020.00 | 7,740.25 | 30,697 |
| 2023-01-31 | 8,030.00 | 8,090.00 | 7,940.00 | 8,030.00 | 7,749.90 | 28,274 |
| 2023-01-30 | 8,130.00 | 8,150.00 | 8,020.00 | 8,030.00 | 7,749.90 | 33,762 |
| 2023-01-27 | 7,920.00 | 8,100.00 | 7,850.00 | 8,100.00 | 7,817.46 | 41,970 |
| 2023-01-26 | 7,750.00 | 8,010.00 | 7,750.00 | 7,900.00 | 7,624.44 | 42,345 |
| 2023-01-25 | 7,960.00 | 7,990.00 | 7,770.00 | 7,770.00 | 7,498.97 | 31,720 |
| 2023-01-20 | 7,840.00 | 8,010.00 | 7,820.00 | 7,910.00 | 7,634.09 | 21,758 |
| 2023-01-19 | 7,720.00 | 8,040.00 | 7,720.00 | 7,910.00 | 7,634.09 | 49,995 |
| 2023-01-18 | 7,900.00 | 7,970.00 | 7,860.00 | 7,870.00 | 7,595.48 | 32,103 |
| 2023-01-17 | 8,150.00 | 8,220.00 | 7,900.00 | 7,900.00 | 7,624.44 | 63,313 |
| 2023-01-16 | 8,230.00 | 8,230.00 | 8,120.00 | 8,220.00 | 7,933.28 | 22,183 |
| 2023-01-13 | 8,250.00 | 8,300.00 | 8,140.00 | 8,220.00 | 7,933.28 | 51,045 |
| 2023-01-12 | 8,210.00 | 8,240.00 | 8,120.00 | 8,200.00 | 7,913.97 | 29,298 |
| 2023-01-11 | 8,200.00 | 8,280.00 | 8,120.00 | 8,210.00 | 7,923.63 | 56,194 |
| 2023-01-10 | 8,190.00 | 8,240.00 | 8,100.00 | 8,200.00 | 7,913.97 | 69,425 |
| 2023-01-09 | 8,040.00 | 8,250.00 | 8,030.00 | 8,170.00 | 7,885.02 | 40,534 |
| 2023-01-06 | 7,960.00 | 8,150.00 | 7,930.00 | 8,100.00 | 7,817.46 | 60,129 |
| 2023-01-05 | 7,920.00 | 8,120.00 | 7,920.00 | 8,080.00 | 7,798.16 | 81,553 |
| 2023-01-04 | 7,700.00 | 8,010.00 | 7,580.00 | 7,970.00 | 7,692.00 | 83,362 |
| 2023-01-03 | 7,920.00 | 7,970.00 | 7,390.00 | 7,720.00 | 7,450.72 | 216,098 |
| 2023-01-02 | 8,250.00 | 8,530.00 | 7,910.00 | 7,910.00 | 7,634.09 | 239,591 |
| 2022-12-29 | 8,500.00 | 8,600.00 | 8,030.00 | 8,230.00 | 7,942.93 | 269,662 |
| 2022-12-28 | 8,520.00 | 8,740.00 | 8,430.00 | 8,560.00 | 8,261.42 | 162,937 |
| 2022-12-27 | 8,990.00 | 9,130.00 | 8,410.00 | 8,550.00 | 8,155.25 | 381,796 |
| 2022-12-26 | 8,950.00 | 9,090.00 | 8,800.00 | 8,880.00 | 8,470.02 | 315,956 |
| 2022-12-23 | 8,780.00 | 9,100.00 | 8,760.00 | 8,860.00 | 8,450.94 | 550,647 |
| 2022-12-22 | 8,970.00 | 9,130.00 | 8,820.00 | 8,840.00 | 8,431.86 | 538,887 |
| 2022-12-21 | 8,800.00 | 9,320.00 | 8,700.00 | 8,880.00 | 8,470.02 | 1,657,707 |
| 2022-12-20 | 8,410.00 | 9,970.00 | 8,410.00 | 8,690.00 | 8,288.79 | 4,831,775 |
| 2022-12-19 | 8,650.00 | 8,740.00 | 8,350.00 | 8,530.00 | 8,136.18 | 249,794 |
| 2022-12-16 | 8,770.00 | 9,340.00 | 8,600.00 | 8,660.00 | 8,260.18 | 1,401,290 |
| 2022-12-15 | 8,700.00 | 9,550.00 | 8,630.00 | 8,790.00 | 8,384.17 | 3,353,099 |
| 2022-12-14 | 8,300.00 | 10,100.00 | 8,240.00 | 8,790.00 | 8,384.17 | 8,140,126 |
| 2022-12-13 | 8,600.00 | 9,030.00 | 8,310.00 | 8,340.00 | 7,954.95 | 978,276 |
| 2022-12-12 | 7,300.00 | 9,360.00 | 7,260.00 | 8,720.00 | 8,317.41 | 6,655,222 |
| 2022-12-09 | 7,280.00 | 7,680.00 | 7,150.00 | 7,500.00 | 7,153.73 | 369,500 |
| 2022-12-08 | 7,480.00 | 7,650.00 | 7,110.00 | 7,110.00 | 6,781.74 | 426,200 |
| 2022-12-07 | 7,600.00 | 8,680.00 | 7,490.00 | 7,490.00 | 7,144.19 | 6,334,232 |
| 2022-12-06 | 7,160.00 | 7,200.00 | 6,900.00 | 6,940.00 | 6,619.59 | 258,127 |
| 2022-12-05 | 7,380.00 | 7,450.00 | 7,180.00 | 7,190.00 | 6,858.04 | 190,933 |
| 2022-12-02 | 6,800.00 | 8,360.00 | 6,800.00 | 7,500.00 | 7,153.73 | 4,718,517 |
| 2022-12-01 | 6,480.00 | 6,720.00 | 6,480.00 | 6,690.00 | 6,381.13 | 35,333 |
| 2022-11-30 | 6,430.00 | 6,520.00 | 6,350.00 | 6,460.00 | 6,161.75 | 9,443 |
| 2022-11-29 | 6,280.00 | 6,490.00 | 6,280.00 | 6,430.00 | 6,133.13 | 11,623 |
| 2022-11-28 | 6,540.00 | 6,540.00 | 6,370.00 | 6,380.00 | 6,085.44 | 12,931 |
| 2022-11-25 | 6,520.00 | 6,620.00 | 6,520.00 | 6,540.00 | 6,238.05 | 6,150 |
| 2022-11-24 | 6,600.00 | 6,610.00 | 6,540.00 | 6,570.00 | 6,266.67 | 11,954 |
| 2022-11-23 | 6,570.00 | 6,600.00 | 6,500.00 | 6,540.00 | 6,238.05 | 8,580 |
| 2022-11-22 | 6,430.00 | 6,580.00 | 6,430.00 | 6,500.00 | 6,199.90 | 9,153 |
| 2022-11-21 | 6,640.00 | 6,680.00 | 6,430.00 | 6,430.00 | 6,133.13 | 20,346 |
| 2022-11-18 | 6,780.00 | 6,780.00 | 6,630.00 | 6,680.00 | 6,371.59 | 13,033 |
| 2022-11-17 | 6,810.00 | 6,820.00 | 6,700.00 | 6,710.00 | 6,400.21 | 17,497 |
| 2022-11-16 | 6,850.00 | 6,860.00 | 6,670.00 | 6,780.00 | 6,466.97 | 34,000 |
| 2022-11-15 | 6,550.00 | 6,740.00 | 6,380.00 | 6,730.00 | 6,419.28 | 27,787 |
| 2022-11-14 | 6,570.00 | 6,610.00 | 6,470.00 | 6,550.00 | 6,247.59 | 17,731 |
| 2022-11-11 | 6,550.00 | 6,600.00 | 6,470.00 | 6,500.00 | 6,199.90 | 19,339 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.