GREEN CROSS WellBeing Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 6,450.00 | 6,490.00 | 6,330.00 | 6,420.00 | 6,123.59 | 11,627 |
| 2022-11-09 | 6,350.00 | 6,540.00 | 6,350.00 | 6,470.00 | 6,171.29 | 26,094 |
| 2022-11-08 | 6,390.00 | 6,450.00 | 6,340.00 | 6,450.00 | 6,152.21 | 14,152 |
| 2022-11-07 | 6,250.00 | 6,550.00 | 6,240.00 | 6,310.00 | 6,018.67 | 16,903 |
| 2022-11-04 | 6,290.00 | 6,290.00 | 6,190.00 | 6,240.00 | 5,951.90 | 13,345 |
| 2022-11-03 | 6,300.00 | 6,350.00 | 6,200.00 | 6,300.00 | 6,009.13 | 7,793 |
| 2022-11-02 | 6,300.00 | 6,440.00 | 6,270.00 | 6,370.00 | 6,075.90 | 8,482 |
| 2022-11-01 | 6,240.00 | 6,440.00 | 6,230.00 | 6,310.00 | 6,018.67 | 15,956 |
| 2022-10-31 | 6,280.00 | 6,330.00 | 6,200.00 | 6,300.00 | 6,009.13 | 11,008 |
| 2022-10-28 | 6,450.00 | 6,450.00 | 6,170.00 | 6,260.00 | 5,970.98 | 11,527 |
| 2022-10-27 | 6,270.00 | 6,420.00 | 6,150.00 | 6,360.00 | 6,066.36 | 14,227 |
| 2022-10-26 | 6,370.00 | 6,370.00 | 6,150.00 | 6,220.00 | 5,932.83 | 9,848 |
| 2022-10-25 | 6,390.00 | 6,390.00 | 6,200.00 | 6,280.00 | 5,990.06 | 6,673 |
| 2022-10-24 | 6,130.00 | 6,360.00 | 6,130.00 | 6,290.00 | 5,999.60 | 23,877 |
| 2022-10-21 | 6,300.00 | 6,360.00 | 6,060.00 | 6,070.00 | 5,789.75 | 27,879 |
| 2022-10-20 | 6,540.00 | 6,540.00 | 6,300.00 | 6,350.00 | 6,056.83 | 9,699 |
| 2022-10-19 | 6,580.00 | 6,580.00 | 6,370.00 | 6,440.00 | 6,142.67 | 10,101 |
| 2022-10-18 | 6,450.00 | 6,580.00 | 6,400.00 | 6,540.00 | 6,238.05 | 33,109 |
| 2022-10-17 | 6,200.00 | 6,440.00 | 5,950.00 | 6,400.00 | 6,104.52 | 31,656 |
| 2022-10-14 | 6,010.00 | 6,260.00 | 6,010.00 | 6,240.00 | 5,951.90 | 28,376 |
| 2022-10-13 | 6,110.00 | 6,190.00 | 5,910.00 | 5,960.00 | 5,684.83 | 40,509 |
| 2022-10-12 | 6,120.00 | 6,190.00 | 6,050.00 | 6,180.00 | 5,894.67 | 24,437 |
| 2022-10-11 | 6,560.00 | 6,560.00 | 6,000.00 | 6,200.00 | 5,913.75 | 40,528 |
| 2022-10-07 | 6,790.00 | 6,820.00 | 6,600.00 | 6,620.00 | 6,314.36 | 45,145 |
| 2022-10-06 | 6,630.00 | 6,810.00 | 6,600.00 | 6,790.00 | 6,476.51 | 15,359 |
| 2022-10-05 | 6,760.00 | 6,820.00 | 6,490.00 | 6,630.00 | 6,323.90 | 36,066 |
| 2022-10-04 | 6,490.00 | 6,750.00 | 6,490.00 | 6,660.00 | 6,352.51 | 77,933 |
| 2022-09-30 | 6,380.00 | 6,540.00 | 6,320.00 | 6,490.00 | 6,190.36 | 34,520 |
| 2022-09-29 | 6,650.00 | 6,880.00 | 6,570.00 | 6,570.00 | 6,266.67 | 43,679 |
| 2022-09-28 | 6,680.00 | 6,850.00 | 6,420.00 | 6,650.00 | 6,342.98 | 57,787 |
| 2022-09-27 | 6,710.00 | 6,880.00 | 6,590.00 | 6,710.00 | 6,400.21 | 43,377 |
| 2022-09-26 | 7,060.00 | 7,100.00 | 6,750.00 | 6,750.00 | 6,438.36 | 59,784 |
| 2022-09-23 | 7,670.00 | 7,670.00 | 7,130.00 | 7,180.00 | 6,848.51 | 55,047 |
| 2022-09-22 | 7,490.00 | 7,630.00 | 7,340.00 | 7,630.00 | 7,277.73 | 49,089 |
| 2022-09-21 | 7,770.00 | 7,770.00 | 7,590.00 | 7,630.00 | 7,277.73 | 11,728 |
| 2022-09-20 | 7,690.00 | 7,820.00 | 7,680.00 | 7,690.00 | 7,334.96 | 8,085 |
| 2022-09-19 | 7,920.00 | 8,040.00 | 7,600.00 | 7,630.00 | 7,277.73 | 41,454 |
| 2022-09-16 | 8,000.00 | 8,080.00 | 7,890.00 | 7,920.00 | 7,554.34 | 17,766 |
| 2022-09-15 | 8,000.00 | 8,210.00 | 7,930.00 | 8,030.00 | 7,659.26 | 40,168 |
| 2022-09-14 | 7,790.00 | 8,010.00 | 7,670.00 | 7,930.00 | 7,563.88 | 30,591 |
| 2022-09-13 | 8,040.00 | 8,040.00 | 7,950.00 | 8,020.00 | 7,649.72 | 38,435 |
| 2022-09-08 | 7,910.00 | 7,990.00 | 7,800.00 | 7,890.00 | 7,525.73 | 19,797 |
| 2022-09-07 | 8,040.00 | 8,040.00 | 7,780.00 | 7,890.00 | 7,525.73 | 29,851 |
| 2022-09-06 | 7,870.00 | 8,010.00 | 7,870.00 | 7,980.00 | 7,611.57 | 20,369 |
| 2022-09-05 | 7,910.00 | 8,000.00 | 7,790.00 | 7,870.00 | 7,506.65 | 22,890 |
| 2022-09-02 | 7,930.00 | 8,020.00 | 7,910.00 | 7,970.00 | 7,602.03 | 14,033 |
| 2022-09-01 | 8,040.00 | 8,050.00 | 7,900.00 | 7,930.00 | 7,563.88 | 20,664 |
| 2022-08-31 | 7,910.00 | 8,050.00 | 7,910.00 | 8,030.00 | 7,659.26 | 25,525 |
| 2022-08-30 | 7,970.00 | 8,070.00 | 7,940.00 | 7,990.00 | 7,621.11 | 32,558 |
| 2022-08-29 | 7,880.00 | 8,000.00 | 7,820.00 | 7,970.00 | 7,602.03 | 36,692 |
| 2022-08-26 | 8,020.00 | 8,160.00 | 7,980.00 | 8,000.00 | 7,630.65 | 39,548 |
| 2022-08-25 | 8,020.00 | 8,110.00 | 7,980.00 | 8,000.00 | 7,630.65 | 55,226 |
| 2022-08-24 | 7,810.00 | 9,070.00 | 7,810.00 | 7,970.00 | 7,602.03 | 1,175,984 |
| 2022-08-23 | 7,700.00 | 7,850.00 | 7,700.00 | 7,750.00 | 7,392.19 | 23,347 |
| 2022-08-22 | 8,020.00 | 8,090.00 | 7,860.00 | 7,860.00 | 7,497.11 | 24,549 |
| 2022-08-19 | 8,040.00 | 8,120.00 | 8,040.00 | 8,100.00 | 7,726.03 | 24,512 |
| 2022-08-18 | 8,110.00 | 8,130.00 | 8,010.00 | 8,100.00 | 7,726.03 | 11,554 |
| 2022-08-17 | 8,210.00 | 8,210.00 | 8,110.00 | 8,120.00 | 7,745.11 | 27,800 |
| 2022-08-16 | 8,200.00 | 8,230.00 | 8,150.00 | 8,170.00 | 7,792.80 | 19,694 |
| 2022-08-12 | 8,270.00 | 8,270.00 | 8,170.00 | 8,170.00 | 7,792.80 | 13,675 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.