GREEN CROSS WellBeing Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 8,180.00 | 8,240.00 | 8,140.00 | 8,190.00 | 7,811.87 | 64,327 |
| 2022-08-10 | 8,170.00 | 8,210.00 | 8,100.00 | 8,150.00 | 7,773.72 | 26,312 |
| 2022-08-09 | 8,210.00 | 8,280.00 | 8,100.00 | 8,170.00 | 7,792.80 | 23,265 |
| 2022-08-08 | 8,250.00 | 8,300.00 | 8,180.00 | 8,290.00 | 7,907.26 | 20,749 |
| 2022-08-05 | 8,380.00 | 8,460.00 | 8,210.00 | 8,220.00 | 7,840.49 | 69,328 |
| 2022-08-04 | 8,260.00 | 8,260.00 | 8,150.00 | 8,150.00 | 7,773.72 | 36,349 |
| 2022-08-03 | 8,210.00 | 8,260.00 | 8,030.00 | 8,150.00 | 7,773.72 | 53,440 |
| 2022-08-02 | 8,230.00 | 8,310.00 | 8,100.00 | 8,220.00 | 7,840.49 | 21,827 |
| 2022-08-01 | 8,270.00 | 8,300.00 | 8,220.00 | 8,300.00 | 7,916.80 | 11,582 |
| 2022-07-29 | 8,380.00 | 8,380.00 | 8,190.00 | 8,250.00 | 7,869.10 | 18,070 |
| 2022-07-28 | 8,370.00 | 8,370.00 | 8,190.00 | 8,270.00 | 7,888.18 | 17,968 |
| 2022-07-27 | 8,170.00 | 8,350.00 | 8,170.00 | 8,310.00 | 7,926.33 | 19,347 |
| 2022-07-26 | 8,280.00 | 8,320.00 | 8,100.00 | 8,260.00 | 7,878.64 | 28,313 |
| 2022-07-25 | 8,200.00 | 8,340.00 | 8,200.00 | 8,230.00 | 7,850.03 | 14,885 |
| 2022-07-22 | 8,330.00 | 8,390.00 | 8,220.00 | 8,290.00 | 7,907.26 | 26,552 |
| 2022-07-21 | 8,460.00 | 8,460.00 | 8,250.00 | 8,340.00 | 7,954.95 | 36,112 |
| 2022-07-20 | 8,470.00 | 8,490.00 | 8,380.00 | 8,450.00 | 8,059.87 | 39,937 |
| 2022-07-19 | 8,360.00 | 8,500.00 | 8,330.00 | 8,470.00 | 8,078.95 | 59,111 |
| 2022-07-18 | 8,250.00 | 8,650.00 | 8,140.00 | 8,400.00 | 8,012.18 | 193,487 |
| 2022-07-15 | 8,160.00 | 8,600.00 | 8,010.00 | 8,110.00 | 7,735.57 | 143,077 |
| 2022-07-14 | 8,050.00 | 8,100.00 | 7,950.00 | 8,100.00 | 7,726.03 | 39,410 |
| 2022-07-13 | 8,070.00 | 8,250.00 | 8,020.00 | 8,100.00 | 7,726.03 | 54,878 |
| 2022-07-12 | 8,140.00 | 8,170.00 | 7,890.00 | 8,050.00 | 7,678.34 | 71,058 |
| 2022-07-11 | 8,010.00 | 8,140.00 | 7,930.00 | 8,140.00 | 7,764.18 | 73,707 |
| 2022-07-08 | 8,000.00 | 8,100.00 | 7,910.00 | 8,010.00 | 7,640.19 | 53,278 |
| 2022-07-07 | 7,770.00 | 8,090.00 | 7,770.00 | 7,900.00 | 7,535.26 | 57,702 |
| 2022-07-06 | 7,970.00 | 8,040.00 | 7,760.00 | 7,760.00 | 7,401.73 | 65,598 |
| 2022-07-05 | 7,690.00 | 8,050.00 | 7,690.00 | 7,900.00 | 7,535.26 | 80,466 |
| 2022-07-04 | 7,770.00 | 8,610.00 | 7,660.00 | 7,660.00 | 7,306.34 | 571,362 |
| 2022-07-01 | 8,110.00 | 8,160.00 | 7,600.00 | 7,600.00 | 7,249.11 | 177,131 |
| 2022-06-30 | 7,890.00 | 9,190.00 | 7,610.00 | 8,130.00 | 7,754.64 | 1,592,644 |
| 2022-06-29 | 7,320.00 | 7,500.00 | 7,310.00 | 7,400.00 | 7,058.35 | 17,410 |
| 2022-06-28 | 7,600.00 | 7,680.00 | 7,370.00 | 7,530.00 | 7,182.35 | 29,587 |
| 2022-06-27 | 7,020.00 | 7,590.00 | 7,020.00 | 7,570.00 | 7,220.50 | 59,557 |
| 2022-06-24 | 6,700.00 | 7,330.00 | 6,700.00 | 6,990.00 | 6,667.28 | 83,384 |
| 2022-06-23 | 7,260.00 | 7,380.00 | 6,700.00 | 6,700.00 | 6,390.67 | 98,614 |
| 2022-06-22 | 7,690.00 | 8,180.00 | 7,230.00 | 7,230.00 | 6,896.20 | 144,017 |
| 2022-06-21 | 7,490.00 | 7,680.00 | 7,430.00 | 7,590.00 | 7,239.58 | 49,664 |
| 2022-06-20 | 8,010.00 | 8,160.00 | 7,310.00 | 7,490.00 | 7,144.19 | 151,477 |
| 2022-06-17 | 8,000.00 | 8,160.00 | 7,930.00 | 8,020.00 | 7,649.72 | 78,118 |
| 2022-06-16 | 8,610.00 | 8,840.00 | 8,250.00 | 8,260.00 | 7,878.64 | 66,632 |
| 2022-06-15 | 8,780.00 | 9,190.00 | 8,500.00 | 8,600.00 | 8,202.95 | 55,684 |
| 2022-06-14 | 8,700.00 | 9,000.00 | 8,580.00 | 8,920.00 | 8,508.17 | 71,699 |
| 2022-06-13 | 9,150.00 | 9,150.00 | 8,850.00 | 8,890.00 | 8,479.56 | 80,775 |
| 2022-06-10 | 9,150.00 | 9,250.00 | 9,060.00 | 9,200.00 | 8,775.24 | 43,675 |
| 2022-06-09 | 9,250.00 | 9,370.00 | 9,120.00 | 9,190.00 | 8,765.71 | 67,249 |
| 2022-06-08 | 9,330.00 | 9,530.00 | 9,310.00 | 9,320.00 | 8,889.70 | 44,498 |
| 2022-06-07 | 9,540.00 | 9,600.00 | 9,280.00 | 9,310.00 | 8,880.17 | 84,537 |
| 2022-06-03 | 9,660.00 | 9,690.00 | 9,480.00 | 9,550.00 | 9,109.08 | 96,811 |
| 2022-06-02 | 9,710.00 | 9,800.00 | 9,540.00 | 9,580.00 | 9,137.70 | 109,304 |
| 2022-05-31 | 9,470.00 | 9,830.00 | 9,440.00 | 9,650.00 | 9,204.47 | 186,506 |
| 2022-05-30 | 9,510.00 | 9,700.00 | 9,410.00 | 9,550.00 | 9,109.08 | 186,473 |
| 2022-05-27 | 9,320.00 | 9,690.00 | 9,280.00 | 9,660.00 | 9,214.01 | 401,635 |
| 2022-05-26 | 9,290.00 | 9,440.00 | 9,190.00 | 9,190.00 | 8,765.71 | 218,877 |
| 2022-05-25 | 9,300.00 | 9,340.00 | 9,140.00 | 9,160.00 | 8,737.09 | 262,537 |
| 2022-05-24 | 9,220.00 | 9,800.00 | 9,200.00 | 9,230.00 | 8,803.86 | 876,775 |
| 2022-05-23 | 8,980.00 | 11,100.00 | 8,920.00 | 9,280.00 | 8,851.55 | 4,123,632 |
| 2022-05-20 | 8,870.00 | 8,990.00 | 8,870.00 | 8,980.00 | 8,565.40 | 11,642 |
| 2022-05-19 | 8,910.00 | 9,020.00 | 8,890.00 | 8,950.00 | 8,536.79 | 13,541 |
| 2022-05-18 | 9,120.00 | 9,140.00 | 9,050.00 | 9,060.00 | 8,641.71 | 10,869 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.