GREEN CROSS WellBeing Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 9,180.00 | 9,180.00 | 9,040.00 | 9,100.00 | 8,679.86 | 15,327 |
| 2022-05-16 | 9,030.00 | 9,380.00 | 9,030.00 | 9,150.00 | 8,727.55 | 40,727 |
| 2022-05-13 | 8,890.00 | 9,220.00 | 8,840.00 | 9,030.00 | 8,613.09 | 23,863 |
| 2022-05-12 | 8,880.00 | 9,460.00 | 8,800.00 | 8,920.00 | 8,508.17 | 56,663 |
| 2022-05-11 | 8,880.00 | 9,040.00 | 8,870.00 | 8,970.00 | 8,555.86 | 19,818 |
| 2022-05-10 | 8,990.00 | 9,040.00 | 8,910.00 | 9,000.00 | 8,584.48 | 24,754 |
| 2022-05-09 | 9,150.00 | 9,220.00 | 9,060.00 | 9,060.00 | 8,641.71 | 22,717 |
| 2022-05-06 | 9,180.00 | 9,290.00 | 9,150.00 | 9,200.00 | 8,775.24 | 14,616 |
| 2022-05-04 | 9,300.00 | 9,340.00 | 9,240.00 | 9,300.00 | 8,870.63 | 11,011 |
| 2022-05-03 | 9,380.00 | 9,390.00 | 9,260.00 | 9,340.00 | 8,908.78 | 15,220 |
| 2022-05-02 | 9,200.00 | 9,370.00 | 9,200.00 | 9,370.00 | 8,937.40 | 21,095 |
| 2022-04-29 | 9,310.00 | 9,310.00 | 9,210.00 | 9,290.00 | 8,861.09 | 3,277 |
| 2022-04-28 | 9,270.00 | 9,280.00 | 9,150.00 | 9,200.00 | 8,775.24 | 16,116 |
| 2022-04-27 | 9,240.00 | 9,340.00 | 9,120.00 | 9,220.00 | 8,794.32 | 16,068 |
| 2022-04-26 | 9,390.00 | 9,390.00 | 9,270.00 | 9,330.00 | 8,899.24 | 15,204 |
| 2022-04-25 | 9,400.00 | 9,400.00 | 9,190.00 | 9,260.00 | 8,832.47 | 32,961 |
| 2022-04-22 | 9,400.00 | 9,500.00 | 9,350.00 | 9,420.00 | 8,985.09 | 19,062 |
| 2022-04-21 | 9,380.00 | 9,440.00 | 9,380.00 | 9,410.00 | 8,975.55 | 23,014 |
| 2022-04-20 | 9,390.00 | 9,430.00 | 9,350.00 | 9,410.00 | 8,975.55 | 20,597 |
| 2022-04-19 | 9,360.00 | 9,430.00 | 9,350.00 | 9,390.00 | 8,956.47 | 18,824 |
| 2022-04-18 | 9,430.00 | 9,430.00 | 9,320.00 | 9,400.00 | 8,966.01 | 16,043 |
| 2022-04-15 | 9,360.00 | 9,420.00 | 9,350.00 | 9,380.00 | 8,946.93 | 9,660 |
| 2022-04-14 | 9,440.00 | 9,540.00 | 9,340.00 | 9,410.00 | 8,975.55 | 24,094 |
| 2022-04-13 | 9,350.00 | 9,630.00 | 9,350.00 | 9,450.00 | 9,013.70 | 24,779 |
| 2022-04-12 | 9,520.00 | 9,560.00 | 9,340.00 | 9,370.00 | 8,937.40 | 28,750 |
| 2022-04-11 | 9,620.00 | 9,750.00 | 9,500.00 | 9,580.00 | 9,137.70 | 18,853 |
| 2022-04-08 | 9,400.00 | 9,660.00 | 9,400.00 | 9,630.00 | 9,185.39 | 45,874 |
| 2022-04-07 | 9,500.00 | 9,990.00 | 9,370.00 | 9,430.00 | 8,994.62 | 150,424 |
| 2022-04-06 | 9,610.00 | 9,610.00 | 9,480.00 | 9,510.00 | 9,070.93 | 17,741 |
| 2022-04-05 | 9,700.00 | 9,700.00 | 9,520.00 | 9,610.00 | 9,166.31 | 26,476 |
| 2022-04-04 | 9,680.00 | 9,680.00 | 9,550.00 | 9,610.00 | 9,166.31 | 18,200 |
| 2022-04-01 | 9,570.00 | 9,620.00 | 9,510.00 | 9,610.00 | 9,166.31 | 15,081 |
| 2022-03-31 | 9,600.00 | 9,700.00 | 9,580.00 | 9,630.00 | 9,185.39 | 22,250 |
| 2022-03-30 | 9,660.00 | 9,660.00 | 9,510.00 | 9,600.00 | 9,156.78 | 26,526 |
| 2022-03-29 | 9,320.00 | 9,620.00 | 9,320.00 | 9,610.00 | 9,166.31 | 56,397 |
| 2022-03-28 | 9,390.00 | 9,390.00 | 9,250.00 | 9,350.00 | 8,918.32 | 14,645 |
| 2022-03-25 | 9,350.00 | 9,450.00 | 9,320.00 | 9,340.00 | 8,908.78 | 14,085 |
| 2022-03-24 | 9,400.00 | 9,400.00 | 9,280.00 | 9,350.00 | 8,918.32 | 20,094 |
| 2022-03-23 | 9,300.00 | 9,440.00 | 9,300.00 | 9,400.00 | 8,966.01 | 28,593 |
| 2022-03-22 | 9,310.00 | 9,370.00 | 9,260.00 | 9,340.00 | 8,908.78 | 37,539 |
| 2022-03-21 | 9,250.00 | 9,360.00 | 9,210.00 | 9,280.00 | 8,851.55 | 28,170 |
| 2022-03-18 | 9,300.00 | 9,300.00 | 9,190.00 | 9,260.00 | 8,832.47 | 8,169 |
| 2022-03-17 | 9,200.00 | 9,270.00 | 9,150.00 | 9,240.00 | 8,813.40 | 26,902 |
| 2022-03-16 | 9,040.00 | 9,170.00 | 9,040.00 | 9,100.00 | 8,679.86 | 20,095 |
| 2022-03-15 | 8,950.00 | 9,210.00 | 8,920.00 | 9,040.00 | 8,622.63 | 47,355 |
| 2022-03-14 | 9,170.00 | 9,210.00 | 9,000.00 | 9,020.00 | 8,603.55 | 42,863 |
| 2022-03-11 | 9,290.00 | 9,290.00 | 9,140.00 | 9,170.00 | 8,746.63 | 16,597 |
| 2022-03-10 | 9,150.00 | 9,260.00 | 9,100.00 | 9,160.00 | 8,737.09 | 26,409 |
| 2022-03-08 | 9,060.00 | 9,330.00 | 9,060.00 | 9,100.00 | 8,679.86 | 28,101 |
| 2022-03-07 | 9,460.00 | 9,470.00 | 9,240.00 | 9,240.00 | 8,813.40 | 21,551 |
| 2022-03-04 | 9,460.00 | 9,570.00 | 9,370.00 | 9,460.00 | 9,023.24 | 20,191 |
| 2022-03-03 | 9,390.00 | 9,490.00 | 9,310.00 | 9,480.00 | 9,042.32 | 35,753 |
| 2022-03-02 | 9,190.00 | 9,470.00 | 9,160.00 | 9,320.00 | 8,889.70 | 32,017 |
| 2022-02-28 | 9,200.00 | 9,280.00 | 9,150.00 | 9,230.00 | 8,803.86 | 28,689 |
| 2022-02-25 | 9,200.00 | 9,320.00 | 9,150.00 | 9,240.00 | 8,813.40 | 35,661 |
| 2022-02-24 | 9,270.00 | 9,400.00 | 9,050.00 | 9,140.00 | 8,718.01 | 77,566 |
| 2022-02-23 | 9,280.00 | 9,620.00 | 9,280.00 | 9,340.00 | 8,908.78 | 50,364 |
| 2022-02-22 | 9,400.00 | 9,460.00 | 9,270.00 | 9,340.00 | 8,908.78 | 50,242 |
| 2022-02-21 | 9,310.00 | 9,690.00 | 9,230.00 | 9,550.00 | 9,109.08 | 123,833 |
| 2022-02-18 | 9,170.00 | 9,420.00 | 9,060.00 | 9,420.00 | 8,985.09 | 35,926 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.