GREEN CROSS WellBeing Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 8,160.00 | 8,180.00 | 7,930.00 | 8,090.00 | 8,090.00 | 28,600 |
| 2026-07-15 | 7,990.00 | 8,190.00 | 7,860.00 | 8,180.00 | 8,180.00 | 63,358 |
| 2026-07-14 | 7,870.00 | 8,150.00 | 7,750.00 | 7,990.00 | 7,990.00 | 135,620 |
| 2026-07-13 | 8,150.00 | 8,690.00 | 7,810.00 | 7,930.00 | 7,930.00 | 91,641 |
| 2026-07-10 | 7,630.00 | 8,260.00 | 7,630.00 | 8,150.00 | 8,150.00 | 83,433 |
| 2026-07-09 | 7,940.00 | 8,040.00 | 7,620.00 | 7,630.00 | 7,630.00 | 73,587 |
| 2026-07-08 | 8,100.00 | 8,150.00 | 7,710.00 | 7,940.00 | 7,940.00 | 52,995 |
| 2026-07-07 | 7,950.00 | 8,270.00 | 7,930.00 | 8,100.00 | 8,100.00 | 55,797 |
| 2026-07-06 | 8,350.00 | 8,350.00 | 7,900.00 | 8,240.00 | 8,240.00 | 70,462 |
| 2026-07-03 | 8,210.00 | 8,320.00 | 7,980.00 | 8,280.00 | 8,280.00 | 54,965 |
| 2026-07-02 | 8,310.00 | 8,970.00 | 8,100.00 | 8,240.00 | 8,240.00 | 117,363 |
| 2026-07-01 | 7,950.00 | 8,740.00 | 7,880.00 | 8,410.00 | 8,410.00 | 93,110 |
| 2026-06-30 | 8,270.00 | 8,440.00 | 7,880.00 | 7,950.00 | 7,950.00 | 93,271 |
| 2026-06-29 | 7,730.00 | 8,400.00 | 7,400.00 | 8,250.00 | 8,250.00 | 290,851 |
| 2026-06-26 | 7,660.00 | 7,670.00 | 7,120.00 | 7,260.00 | 7,260.00 | 107,370 |
| 2026-06-25 | 7,530.00 | 8,090.00 | 7,530.00 | 7,660.00 | 7,660.00 | 109,507 |
| 2026-06-24 | 7,490.00 | 7,940.00 | 7,410.00 | 7,610.00 | 7,610.00 | 110,468 |
| 2026-06-23 | 7,790.00 | 7,880.00 | 7,500.00 | 7,560.00 | 7,560.00 | 102,633 |
| 2026-06-22 | 7,810.00 | 8,100.00 | 7,700.00 | 7,770.00 | 7,770.00 | 90,260 |
| 2026-06-19 | 8,240.00 | 8,470.00 | 7,870.00 | 7,980.00 | 7,980.00 | 107,348 |
| 2026-06-18 | 8,500.00 | 8,900.00 | 8,210.00 | 8,220.00 | 8,220.00 | 88,497 |
| 2026-06-17 | 8,440.00 | 8,700.00 | 8,220.00 | 8,500.00 | 8,500.00 | 137,583 |
| 2026-06-16 | 8,290.00 | 9,190.00 | 8,270.00 | 8,420.00 | 8,420.00 | 213,228 |
| 2026-06-15 | 8,200.00 | 8,370.00 | 8,100.00 | 8,170.00 | 8,170.00 | 85,943 |
| 2026-06-12 | 8,060.00 | 8,410.00 | 7,970.00 | 8,090.00 | 8,090.00 | 94,071 |
| 2026-06-11 | 7,850.00 | 8,010.00 | 7,460.00 | 7,940.00 | 7,940.00 | 70,045 |
| 2026-06-10 | 8,010.00 | 8,200.00 | 7,630.00 | 7,850.00 | 7,850.00 | 112,563 |
| 2026-06-09 | 7,820.00 | 8,300.00 | 7,820.00 | 8,010.00 | 8,010.00 | 115,375 |
| 2026-06-08 | 8,390.00 | 8,450.00 | 7,600.00 | 7,980.00 | 7,980.00 | 114,192 |
| 2026-06-05 | 8,720.00 | 8,950.00 | 8,480.00 | 8,590.00 | 8,590.00 | 101,255 |
| 2026-06-04 | 9,000.00 | 9,330.00 | 8,640.00 | 8,700.00 | 8,700.00 | 125,798 |
| 2026-06-02 | 9,020.00 | 9,210.00 | 8,800.00 | 8,920.00 | 8,920.00 | 164,823 |
| 2026-06-01 | 9,330.00 | 9,500.00 | 9,020.00 | 9,210.00 | 9,210.00 | 216,559 |
| 2026-05-29 | 10,100.00 | 10,100.00 | 9,300.00 | 9,470.00 | 9,470.00 | 208,071 |
| 2026-05-28 | 10,350.00 | 10,350.00 | 9,690.00 | 10,000.00 | 10,000.00 | 204,204 |
| 2026-05-27 | 10,360.00 | 10,600.00 | 10,000.00 | 10,270.00 | 10,270.00 | 138,332 |
| 2026-05-26 | 10,850.00 | 11,030.00 | 10,260.00 | 10,340.00 | 10,340.00 | 225,492 |
| 2026-05-22 | 10,450.00 | 11,120.00 | 10,310.00 | 10,690.00 | 10,690.00 | 235,706 |
| 2026-05-21 | 10,220.00 | 10,760.00 | 10,160.00 | 10,230.00 | 10,230.00 | 151,001 |
| 2026-05-20 | 10,450.00 | 10,450.00 | 9,950.00 | 10,060.00 | 10,060.00 | 140,482 |
| 2026-05-19 | 10,130.00 | 10,700.00 | 9,990.00 | 10,280.00 | 10,280.00 | 205,169 |
| 2026-05-18 | 10,780.00 | 10,780.00 | 10,110.00 | 10,370.00 | 10,370.00 | 136,295 |
| 2026-05-15 | 11,230.00 | 11,350.00 | 10,550.00 | 10,690.00 | 10,690.00 | 223,652 |
| 2026-05-14 | 11,100.00 | 11,410.00 | 10,650.00 | 11,230.00 | 11,230.00 | 373,364 |
| 2026-05-13 | 10,810.00 | 11,380.00 | 10,430.00 | 10,830.00 | 10,830.00 | 438,106 |
| 2026-05-12 | 10,900.00 | 11,400.00 | 10,200.00 | 10,430.00 | 10,430.00 | 873,677 |
| 2026-05-11 | 11,400.00 | 11,500.00 | 10,670.00 | 10,870.00 | 10,870.00 | 325,401 |
| 2026-05-08 | 12,280.00 | 12,470.00 | 11,330.00 | 11,400.00 | 11,400.00 | 273,833 |
| 2026-05-07 | 12,070.00 | 12,480.00 | 11,550.00 | 12,280.00 | 12,280.00 | 244,683 |
| 2026-05-06 | 12,700.00 | 12,700.00 | 11,790.00 | 12,060.00 | 12,060.00 | 383,905 |
| 2026-05-04 | 12,880.00 | 13,260.00 | 12,640.00 | 12,690.00 | 12,690.00 | 240,790 |
| 2026-04-30 | 13,590.00 | 13,700.00 | 12,770.00 | 12,830.00 | 12,830.00 | 277,470 |
| 2026-04-29 | 13,890.00 | 13,890.00 | 13,160.00 | 13,470.00 | 13,470.00 | 272,804 |
| 2026-04-28 | 14,220.00 | 14,400.00 | 13,700.00 | 13,890.00 | 13,890.00 | 238,444 |
| 2026-04-27 | 14,530.00 | 14,790.00 | 14,150.00 | 14,200.00 | 14,200.00 | 319,114 |
| 2026-04-24 | 14,580.00 | 15,060.00 | 14,400.00 | 14,530.00 | 14,530.00 | 234,261 |
| 2026-04-23 | 14,900.00 | 15,250.00 | 14,250.00 | 14,500.00 | 14,500.00 | 260,266 |
| 2026-04-22 | 14,540.00 | 15,150.00 | 14,360.00 | 14,650.00 | 14,650.00 | 256,420 |
| 2026-04-21 | 15,370.00 | 15,410.00 | 14,460.00 | 14,790.00 | 14,790.00 | 427,244 |
| 2026-04-20 | 14,280.00 | 15,560.00 | 13,820.00 | 15,100.00 | 15,100.00 | 706,612 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.