GREEN CROSS WellBeing Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	9,260.00	9,430.00	9,170.00	9,320.00	8,889.70	116,974
2022-02-16	8,890.00	10,050.00	8,890.00	9,260.00	8,832.47	720,782
2022-02-15	8,950.00	9,020.00	8,750.00	8,820.00	8,412.79	54,111
2022-02-14	9,250.00	9,280.00	8,950.00	8,950.00	8,536.79	98,652
2022-02-11	9,510.00	9,550.00	9,320.00	9,350.00	8,918.32	67,267
2022-02-10	9,550.00	9,710.00	9,520.00	9,550.00	9,109.08	87,357
2022-02-09	9,530.00	9,580.00	9,450.00	9,520.00	9,080.47	77,549
2022-02-08	9,520.00	10,200.00	9,440.00	9,520.00	9,080.47	917,194
2022-02-07	9,350.00	10,850.00	9,100.00	9,610.00	9,166.31	2,008,043
2022-02-04	9,210.00	9,290.00	9,040.00	9,160.00	8,737.09	51,040
2022-02-03	8,810.00	9,340.00	8,780.00	9,210.00	8,784.78	160,441
2022-01-28	8,620.00	8,960.00	8,450.00	8,780.00	8,374.63	201,711
2022-01-27	8,560.00	9,950.00	8,300.00	8,600.00	8,202.95	1,046,930
2022-01-26	8,500.00	8,830.00	8,500.00	8,520.00	8,126.64	50,302
2022-01-25	9,010.00	9,050.00	8,720.00	8,720.00	8,317.41	55,219
2022-01-24	9,180.00	9,210.00	8,990.00	9,000.00	8,584.48	61,618
2022-01-21	9,310.00	9,430.00	9,200.00	9,250.00	8,822.94	47,017
2022-01-20	9,350.00	9,520.00	9,310.00	9,410.00	8,975.55	32,861
2022-01-19	9,370.00	9,620.00	9,350.00	9,370.00	8,937.40	42,314
2022-01-18	9,660.00	9,700.00	9,520.00	9,520.00	9,080.47	41,702
2022-01-17	9,710.00	10,250.00	9,540.00	9,640.00	9,194.93	237,859
2022-01-14	9,810.00	9,810.00	9,700.00	9,710.00	9,261.70	22,254
2022-01-13	9,840.00	10,050.00	9,770.00	9,810.00	9,357.08	21,654
2022-01-12	9,770.00	9,850.00	9,700.00	9,840.00	9,385.70	22,663
2022-01-11	9,820.00	9,940.00	9,640.00	9,670.00	9,223.54	55,830
2022-01-10	9,980.00	10,000.00	9,810.00	9,840.00	9,385.70	44,920
2022-01-07	10,000.00	10,050.00	9,910.00	9,990.00	9,528.77	15,431
2022-01-06	9,950.00	10,100.00	9,860.00	9,950.00	9,490.62	47,330
2022-01-05	10,050.00	10,150.00	9,990.00	10,000.00	9,538.31	55,461
2022-01-04	10,200.00	10,300.00	9,990.00	10,100.00	9,633.69	53,497
2022-01-03	10,100.00	10,400.00	10,100.00	10,250.00	9,776.77	49,861
2021-12-30	10,100.00	10,400.00	10,100.00	10,150.00	9,681.38	30,018
2021-12-29	10,150.00	10,200.00	10,050.00	10,100.00	9,633.69	17,003
2021-12-28	10,150.00	10,200.00	10,000.00	10,150.00	9,605.08	26,500
2021-12-27	9,950.00	10,250.00	9,950.00	10,150.00	9,605.08	43,832
2021-12-24	10,100.00	10,100.00	9,960.00	9,970.00	9,434.74	30,142
2021-12-23	10,050.00	10,100.00	9,930.00	10,050.00	9,510.45	22,979
2021-12-22	10,000.00	10,150.00	9,990.00	10,050.00	9,510.45	31,065
2021-12-21	10,050.00	10,200.00	9,990.00	10,000.00	9,463.13	28,026
2021-12-20	10,250.00	10,350.00	10,000.00	10,100.00	9,557.76	68,524
2021-12-17	10,200.00	10,450.00	10,200.00	10,300.00	9,747.02	34,465
2021-12-16	10,600.00	10,600.00	10,200.00	10,250.00	9,699.71	38,236
2021-12-15	10,300.00	10,550.00	10,250.00	10,500.00	9,936.29	61,870
2021-12-14	10,100.00	10,950.00	10,100.00	10,400.00	9,841.65	99,354
2021-12-13	10,150.00	10,300.00	10,100.00	10,200.00	9,652.39	44,081
2021-12-10	10,350.00	10,350.00	10,050.00	10,200.00	9,652.39	42,796
2021-12-09	10,300.00	10,350.00	10,050.00	10,300.00	9,747.02	32,002
2021-12-08	10,400.00	10,400.00	10,200.00	10,200.00	9,652.39	37,113
2021-12-07	10,150.00	10,400.00	10,050.00	10,400.00	9,841.65	27,779
2021-12-06	10,000.00	10,150.00	9,960.00	10,150.00	9,605.08	29,327
2021-12-03	9,910.00	10,150.00	9,870.00	10,100.00	9,557.76	49,654
2021-12-02	9,420.00	9,940.00	9,420.00	9,940.00	9,406.35	55,532
2021-12-01	9,420.00	9,660.00	9,350.00	9,590.00	9,075.14	66,984
2021-11-30	10,000.00	10,150.00	9,550.00	9,550.00	9,037.29	139,926
2021-11-29	10,000.00	10,300.00	9,990.00	10,000.00	9,463.13	79,169
2021-11-26	10,100.00	10,400.00	10,050.00	10,200.00	9,652.39	59,451
2021-11-25	10,200.00	10,300.00	10,050.00	10,100.00	9,557.76	64,409
2021-11-24	10,200.00	10,400.00	10,150.00	10,250.00	9,699.71	53,163
2021-11-23	10,250.00	10,350.00	10,150.00	10,250.00	9,699.71	28,938
2021-11-22	10,300.00	10,350.00	10,000.00	10,250.00	9,699.71	68,439

← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	140.0000 KRW
2024-12-27	120.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	80.0000 KRW
2020-12-29	50.0000 KRW
2019-12-27	80.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.