GREEN CROSS WellBeing Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	10,400.00	10,500.00	10,150.00	10,250.00	9,699.71	47,966
2021-11-18	10,250.00	10,600.00	10,200.00	10,500.00	9,936.29	87,804
2021-11-17	10,500.00	10,650.00	10,150.00	10,350.00	9,794.34	57,925
2021-11-16	10,500.00	10,700.00	10,400.00	10,550.00	9,983.60	35,537
2021-11-15	10,650.00	10,650.00	10,300.00	10,600.00	10,030.92	58,322
2021-11-12	10,400.00	10,650.00	10,300.00	10,450.00	9,888.97	47,235
2021-11-11	10,100.00	10,650.00	10,100.00	10,350.00	9,794.34	95,419
2021-11-10	10,400.00	10,650.00	10,150.00	10,300.00	9,747.02	67,182
2021-11-09	10,600.00	10,850.00	10,250.00	10,400.00	9,841.65	97,745
2021-11-08	10,900.00	10,900.00	10,450.00	10,700.00	10,125.55	131,646
2021-11-05	11,300.00	11,400.00	10,750.00	10,800.00	10,220.18	175,885
2021-11-04	11,200.00	11,300.00	11,000.00	11,250.00	10,646.02	111,925
2021-11-03	11,400.00	11,500.00	11,150.00	11,150.00	10,551.39	82,951
2021-11-02	11,300.00	11,600.00	11,150.00	11,400.00	10,787.97	122,292
2021-11-01	11,150.00	11,350.00	11,000.00	11,200.00	10,598.71	130,935
2021-10-29	11,400.00	11,650.00	11,250.00	11,250.00	10,646.02	133,021
2021-10-28	11,350.00	11,500.00	11,150.00	11,400.00	10,787.97	149,549
2021-10-27	11,850.00	11,900.00	11,300.00	11,350.00	10,740.65	219,200
2021-10-26	11,600.00	11,850.00	11,550.00	11,800.00	11,166.49	152,708
2021-10-25	11,450.00	12,000.00	11,400.00	11,650.00	11,024.55	274,647
2021-10-22	11,750.00	11,900.00	11,400.00	11,450.00	10,835.28	463,361
2021-10-21	12,050.00	12,200.00	11,600.00	11,650.00	11,024.55	623,075
2021-10-20	12,150.00	14,100.00	11,650.00	11,900.00	11,261.12	6,186,453

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.