GREEN CROSS WellBeing Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 10,400.00 | 10,500.00 | 10,150.00 | 10,250.00 | 9,699.71 | 47,966 |
| 2021-11-18 | 10,250.00 | 10,600.00 | 10,200.00 | 10,500.00 | 9,936.29 | 87,804 |
| 2021-11-17 | 10,500.00 | 10,650.00 | 10,150.00 | 10,350.00 | 9,794.34 | 57,925 |
| 2021-11-16 | 10,500.00 | 10,700.00 | 10,400.00 | 10,550.00 | 9,983.60 | 35,537 |
| 2021-11-15 | 10,650.00 | 10,650.00 | 10,300.00 | 10,600.00 | 10,030.92 | 58,322 |
| 2021-11-12 | 10,400.00 | 10,650.00 | 10,300.00 | 10,450.00 | 9,888.97 | 47,235 |
| 2021-11-11 | 10,100.00 | 10,650.00 | 10,100.00 | 10,350.00 | 9,794.34 | 95,419 |
| 2021-11-10 | 10,400.00 | 10,650.00 | 10,150.00 | 10,300.00 | 9,747.02 | 67,182 |
| 2021-11-09 | 10,600.00 | 10,850.00 | 10,250.00 | 10,400.00 | 9,841.65 | 97,745 |
| 2021-11-08 | 10,900.00 | 10,900.00 | 10,450.00 | 10,700.00 | 10,125.55 | 131,646 |
| 2021-11-05 | 11,300.00 | 11,400.00 | 10,750.00 | 10,800.00 | 10,220.18 | 175,885 |
| 2021-11-04 | 11,200.00 | 11,300.00 | 11,000.00 | 11,250.00 | 10,646.02 | 111,925 |
| 2021-11-03 | 11,400.00 | 11,500.00 | 11,150.00 | 11,150.00 | 10,551.39 | 82,951 |
| 2021-11-02 | 11,300.00 | 11,600.00 | 11,150.00 | 11,400.00 | 10,787.97 | 122,292 |
| 2021-11-01 | 11,150.00 | 11,350.00 | 11,000.00 | 11,200.00 | 10,598.71 | 130,935 |
| 2021-10-29 | 11,400.00 | 11,650.00 | 11,250.00 | 11,250.00 | 10,646.02 | 133,021 |
| 2021-10-28 | 11,350.00 | 11,500.00 | 11,150.00 | 11,400.00 | 10,787.97 | 149,549 |
| 2021-10-27 | 11,850.00 | 11,900.00 | 11,300.00 | 11,350.00 | 10,740.65 | 219,200 |
| 2021-10-26 | 11,600.00 | 11,850.00 | 11,550.00 | 11,800.00 | 11,166.49 | 152,708 |
| 2021-10-25 | 11,450.00 | 12,000.00 | 11,400.00 | 11,650.00 | 11,024.55 | 274,647 |
| 2021-10-22 | 11,750.00 | 11,900.00 | 11,400.00 | 11,450.00 | 10,835.28 | 463,361 |
| 2021-10-21 | 12,050.00 | 12,200.00 | 11,600.00 | 11,650.00 | 11,024.55 | 623,075 |
| 2021-10-20 | 12,150.00 | 14,100.00 | 11,650.00 | 11,900.00 | 11,261.12 | 6,186,453 |
| 2021-10-19 | 12,800.00 | 12,800.00 | 12,050.00 | 12,350.00 | 11,686.97 | 942,411 |
| 2021-10-18 | 13,300.00 | 13,700.00 | 12,300.00 | 12,700.00 | 12,018.17 | 4,335,827 |
| 2021-10-15 | 10,100.00 | 12,550.00 | 9,960.00 | 12,550.00 | 11,876.23 | 1,783,302 |
| 2021-10-14 | 9,370.00 | 9,700.00 | 9,320.00 | 9,660.00 | 9,141.38 | 32,714 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.