GREEN CROSS WellBeing Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 14,280.00 | 15,560.00 | 13,820.00 | 15,100.00 | 15,100.00 | 706,612 |
| 2026-04-17 | 13,090.00 | 14,880.00 | 12,900.00 | 14,490.00 | 14,490.00 | 1,188,022 |
| 2026-04-16 | 13,160.00 | 13,430.00 | 12,850.00 | 13,000.00 | 13,000.00 | 292,817 |
| 2026-04-15 | 13,760.00 | 13,860.00 | 12,670.00 | 13,140.00 | 13,140.00 | 436,482 |
| 2026-04-14 | 13,150.00 | 13,510.00 | 12,910.00 | 13,470.00 | 13,470.00 | 257,352 |
| 2026-04-13 | 13,110.00 | 13,410.00 | 12,660.00 | 12,840.00 | 12,840.00 | 223,818 |
| 2026-04-10 | 13,370.00 | 13,590.00 | 12,860.00 | 13,140.00 | 13,140.00 | 274,073 |
| 2026-04-09 | 13,850.00 | 14,280.00 | 13,150.00 | 13,200.00 | 13,200.00 | 281,988 |
| 2026-04-08 | 14,060.00 | 14,300.00 | 13,220.00 | 13,670.00 | 13,670.00 | 455,852 |
| 2026-04-07 | 14,090.00 | 15,030.00 | 13,750.00 | 13,920.00 | 13,920.00 | 521,759 |
| 2026-04-06 | 14,800.00 | 14,810.00 | 13,590.00 | 13,680.00 | 13,680.00 | 374,344 |
| 2026-04-03 | 14,300.00 | 15,890.00 | 14,130.00 | 14,800.00 | 14,800.00 | 941,896 |
| 2026-04-02 | 14,940.00 | 14,940.00 | 13,740.00 | 13,960.00 | 13,960.00 | 389,363 |
| 2026-04-01 | 13,270.00 | 14,880.00 | 13,270.00 | 14,490.00 | 14,490.00 | 730,022 |
| 2026-03-31 | 13,360.00 | 13,380.00 | 12,160.00 | 12,870.00 | 12,870.00 | 432,010 |
| 2026-03-30 | 14,250.00 | 14,590.00 | 13,250.00 | 13,490.00 | 13,490.00 | 614,863 |
| 2026-03-27 | 14,330.00 | 15,200.00 | 14,110.00 | 14,670.00 | 14,530.00 | 549,228 |
| 2026-03-26 | 14,700.00 | 15,150.00 | 14,070.00 | 14,330.00 | 14,193.24 | 820,614 |
| 2026-03-25 | 12,570.00 | 14,760.00 | 12,200.00 | 14,680.00 | 14,539.90 | 2,121,593 |
| 2026-03-24 | 12,180.00 | 13,250.00 | 11,200.00 | 12,320.00 | 12,202.43 | 1,080,011 |
| 2026-03-23 | 10,400.00 | 12,480.00 | 10,400.00 | 11,800.00 | 11,687.39 | 1,576,896 |
| 2026-03-20 | 10,300.00 | 10,690.00 | 10,020.00 | 10,460.00 | 10,360.18 | 278,197 |
| 2026-03-19 | 9,700.00 | 10,880.00 | 9,700.00 | 10,280.00 | 10,181.90 | 887,044 |
| 2026-03-18 | 9,150.00 | 10,400.00 | 9,130.00 | 9,900.00 | 9,805.52 | 806,981 |
| 2026-03-17 | 9,120.00 | 9,240.00 | 9,070.00 | 9,100.00 | 9,013.16 | 43,809 |
| 2026-03-16 | 9,080.00 | 9,290.00 | 9,050.00 | 9,070.00 | 8,983.44 | 99,553 |
| 2026-03-13 | 9,270.00 | 9,270.00 | 8,950.00 | 9,150.00 | 9,062.68 | 196,234 |
| 2026-03-12 | 9,210.00 | 9,350.00 | 9,140.00 | 9,310.00 | 9,221.15 | 61,610 |
| 2026-03-11 | 9,110.00 | 9,350.00 | 9,100.00 | 9,220.00 | 9,132.01 | 83,332 |
| 2026-03-10 | 9,110.00 | 9,280.00 | 9,040.00 | 9,110.00 | 9,023.06 | 74,298 |
| 2026-03-09 | 9,120.00 | 9,120.00 | 8,710.00 | 8,950.00 | 8,864.59 | 125,720 |
| 2026-03-06 | 9,500.00 | 9,660.00 | 9,170.00 | 9,470.00 | 9,379.63 | 106,479 |
| 2026-03-05 | 9,100.00 | 9,600.00 | 9,100.00 | 9,500.00 | 9,409.34 | 182,215 |
| 2026-03-04 | 9,710.00 | 9,760.00 | 8,670.00 | 8,680.00 | 8,597.16 | 305,045 |
| 2026-03-03 | 10,260.00 | 10,390.00 | 9,780.00 | 9,860.00 | 9,765.90 | 231,123 |
| 2026-02-27 | 10,290.00 | 10,610.00 | 10,170.00 | 10,260.00 | 10,162.09 | 376,341 |
| 2026-02-26 | 10,200.00 | 10,220.00 | 9,870.00 | 10,100.00 | 10,003.61 | 180,440 |
| 2026-02-25 | 9,760.00 | 10,370.00 | 9,620.00 | 10,160.00 | 10,063.04 | 434,239 |
| 2026-02-24 | 9,900.00 | 9,900.00 | 9,660.00 | 9,760.00 | 9,666.86 | 144,127 |
| 2026-02-23 | 9,550.00 | 9,910.00 | 9,550.00 | 9,810.00 | 9,716.38 | 208,967 |
| 2026-02-20 | 9,470.00 | 9,560.00 | 9,390.00 | 9,540.00 | 9,448.96 | 99,584 |
| 2026-02-19 | 9,320.00 | 9,510.00 | 9,260.00 | 9,500.00 | 9,409.34 | 85,925 |
| 2026-02-13 | 9,590.00 | 9,590.00 | 9,290.00 | 9,320.00 | 9,231.06 | 107,238 |
| 2026-02-12 | 9,590.00 | 9,660.00 | 9,510.00 | 9,590.00 | 9,498.48 | 57,742 |
| 2026-02-11 | 9,640.00 | 9,740.00 | 9,550.00 | 9,560.00 | 9,468.77 | 103,493 |
| 2026-02-10 | 9,560.00 | 9,700.00 | 9,470.00 | 9,640.00 | 9,548.00 | 100,591 |
| 2026-02-09 | 9,480.00 | 9,680.00 | 9,480.00 | 9,560.00 | 9,468.77 | 63,649 |
| 2026-02-06 | 9,520.00 | 9,520.00 | 9,100.00 | 9,450.00 | 9,359.82 | 88,684 |
| 2026-02-05 | 9,680.00 | 9,750.00 | 9,550.00 | 9,590.00 | 9,498.48 | 100,298 |
| 2026-02-04 | 9,640.00 | 9,690.00 | 9,550.00 | 9,670.00 | 9,577.72 | 106,228 |
| 2026-02-03 | 9,460.00 | 9,640.00 | 9,410.00 | 9,640.00 | 9,548.00 | 122,470 |
| 2026-02-02 | 9,460.00 | 9,910.00 | 9,200.00 | 9,380.00 | 9,290.48 | 416,119 |
| 2026-01-30 | 9,600.00 | 9,640.00 | 9,380.00 | 9,470.00 | 9,379.63 | 106,646 |
| 2026-01-29 | 9,630.00 | 9,840.00 | 9,420.00 | 9,600.00 | 9,508.38 | 229,519 |
| 2026-01-28 | 9,480.00 | 9,570.00 | 9,340.00 | 9,420.00 | 9,330.10 | 96,399 |
| 2026-01-27 | 9,450.00 | 9,630.00 | 9,360.00 | 9,470.00 | 9,379.63 | 128,415 |
| 2026-01-26 | 9,270.00 | 9,500.00 | 9,250.00 | 9,420.00 | 9,330.10 | 97,101 |
| 2026-01-23 | 9,110.00 | 9,290.00 | 9,050.00 | 9,270.00 | 9,181.53 | 84,489 |
| 2026-01-22 | 9,170.00 | 9,200.00 | 8,970.00 | 9,100.00 | 9,013.16 | 120,318 |
| 2026-01-21 | 9,330.00 | 9,330.00 | 9,050.00 | 9,090.00 | 9,003.25 | 95,934 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.