GREEN CROSS WellBeing Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 9,210.00 | 9,410.00 | 9,120.00 | 9,350.00 | 9,260.77 | 58,643 |
| 2026-01-19 | 9,350.00 | 9,350.00 | 9,180.00 | 9,200.00 | 9,112.20 | 63,068 |
| 2026-01-16 | 9,550.00 | 9,550.00 | 9,310.00 | 9,340.00 | 9,250.87 | 76,711 |
| 2026-01-15 | 9,720.00 | 9,720.00 | 9,360.00 | 9,550.00 | 9,458.86 | 93,813 |
| 2026-01-14 | 9,330.00 | 9,870.00 | 9,330.00 | 9,570.00 | 9,478.67 | 253,414 |
| 2026-01-13 | 9,310.00 | 9,360.00 | 9,130.00 | 9,270.00 | 9,181.53 | 49,918 |
| 2026-01-12 | 9,560.00 | 9,560.00 | 9,250.00 | 9,350.00 | 9,260.77 | 106,658 |
| 2026-01-09 | 9,580.00 | 9,630.00 | 9,410.00 | 9,560.00 | 9,468.77 | 86,216 |
| 2026-01-08 | 9,320.00 | 9,780.00 | 9,310.00 | 9,510.00 | 9,419.24 | 170,985 |
| 2026-01-07 | 9,180.00 | 9,340.00 | 9,040.00 | 9,320.00 | 9,231.06 | 74,101 |
| 2026-01-06 | 9,280.00 | 9,290.00 | 9,130.00 | 9,160.00 | 9,072.58 | 36,765 |
| 2026-01-05 | 9,320.00 | 9,330.00 | 9,140.00 | 9,280.00 | 9,191.44 | 50,690 |
| 2026-01-02 | 9,150.00 | 9,390.00 | 9,140.00 | 9,270.00 | 9,181.53 | 46,889 |
| 2025-12-30 | 9,080.00 | 9,140.00 | 9,020.00 | 9,140.00 | 9,052.77 | 5,447 |
| 2025-12-29 | 8,970.00 | 9,070.00 | 8,950.00 | 9,070.00 | 8,983.44 | 13,019 |
| 2025-12-26 | 9,300.00 | 9,300.00 | 9,060.00 | 9,070.00 | 8,983.44 | 27,193 |
| 2025-12-24 | 9,300.00 | 9,440.00 | 9,210.00 | 9,270.00 | 9,181.53 | 17,519 |
| 2025-12-23 | 9,480.00 | 9,510.00 | 9,270.00 | 9,280.00 | 9,191.44 | 21,661 |
| 2025-12-22 | 9,420.00 | 9,560.00 | 9,420.00 | 9,510.00 | 9,419.24 | 21,813 |
| 2025-12-19 | 9,330.00 | 9,480.00 | 9,290.00 | 9,420.00 | 9,330.10 | 20,202 |
| 2025-12-18 | 9,540.00 | 9,540.00 | 9,260.00 | 9,320.00 | 9,231.06 | 23,599 |
| 2025-12-17 | 9,600.00 | 9,670.00 | 9,430.00 | 9,540.00 | 9,448.96 | 32,323 |
| 2025-12-16 | 9,730.00 | 9,730.00 | 9,500.00 | 9,580.00 | 9,488.58 | 33,750 |
| 2025-12-15 | 9,420.00 | 9,730.00 | 9,350.00 | 9,680.00 | 9,587.62 | 70,340 |
| 2025-12-12 | 9,520.00 | 9,520.00 | 9,370.00 | 9,430.00 | 9,340.01 | 16,786 |
| 2025-12-11 | 9,270.00 | 9,530.00 | 9,210.00 | 9,440.00 | 9,349.91 | 68,463 |
| 2025-12-10 | 9,190.00 | 9,210.00 | 9,100.00 | 9,190.00 | 9,102.30 | 13,689 |
| 2025-12-09 | 9,200.00 | 9,250.00 | 9,100.00 | 9,180.00 | 9,092.39 | 15,195 |
| 2025-12-08 | 9,330.00 | 9,370.00 | 9,170.00 | 9,220.00 | 9,132.01 | 19,011 |
| 2025-12-05 | 9,220.00 | 9,380.00 | 9,160.00 | 9,320.00 | 9,231.06 | 19,146 |
| 2025-12-04 | 9,390.00 | 9,400.00 | 9,170.00 | 9,280.00 | 9,191.44 | 10,328 |
| 2025-12-03 | 9,400.00 | 9,400.00 | 9,310.00 | 9,370.00 | 9,280.58 | 8,947 |
| 2025-12-02 | 9,320.00 | 9,390.00 | 9,210.00 | 9,390.00 | 9,300.39 | 20,910 |
| 2025-12-01 | 9,380.00 | 9,480.00 | 9,160.00 | 9,320.00 | 9,231.06 | 33,905 |
| 2025-11-28 | 9,060.00 | 9,370.00 | 9,060.00 | 9,350.00 | 9,260.77 | 41,493 |
| 2025-11-27 | 9,100.00 | 9,100.00 | 8,910.00 | 9,060.00 | 8,973.54 | 18,072 |
| 2025-11-26 | 8,740.00 | 9,000.00 | 8,700.00 | 9,000.00 | 8,914.11 | 35,881 |
| 2025-11-25 | 8,980.00 | 8,980.00 | 8,670.00 | 8,750.00 | 8,666.50 | 43,074 |
| 2025-11-24 | 9,130.00 | 9,130.00 | 8,860.00 | 8,880.00 | 8,795.26 | 26,920 |
| 2025-11-21 | 9,040.00 | 9,120.00 | 8,910.00 | 8,950.00 | 8,864.59 | 27,553 |
| 2025-11-20 | 9,010.00 | 9,300.00 | 9,010.00 | 9,200.00 | 9,112.20 | 29,034 |
| 2025-11-19 | 9,140.00 | 9,150.00 | 8,860.00 | 8,980.00 | 8,894.30 | 29,607 |
| 2025-11-18 | 9,390.00 | 9,420.00 | 9,010.00 | 9,010.00 | 8,924.02 | 61,317 |
| 2025-11-17 | 9,660.00 | 9,660.00 | 9,350.00 | 9,470.00 | 9,379.63 | 38,563 |
| 2025-11-14 | 9,560.00 | 9,780.00 | 9,500.00 | 9,650.00 | 9,557.91 | 42,658 |
| 2025-11-13 | 9,680.00 | 9,830.00 | 9,620.00 | 9,720.00 | 9,627.24 | 48,820 |
| 2025-11-12 | 9,450.00 | 9,750.00 | 9,450.00 | 9,690.00 | 9,597.53 | 68,896 |
| 2025-11-11 | 9,500.00 | 9,770.00 | 9,310.00 | 9,390.00 | 9,300.39 | 40,725 |
| 2025-11-10 | 9,270.00 | 9,530.00 | 9,210.00 | 9,490.00 | 9,399.43 | 51,791 |
| 2025-11-07 | 9,350.00 | 9,500.00 | 9,110.00 | 9,210.00 | 9,122.11 | 87,935 |
| 2025-11-06 | 9,550.00 | 9,580.00 | 9,290.00 | 9,410.00 | 9,320.20 | 27,706 |
| 2025-11-05 | 9,530.00 | 9,590.00 | 9,110.00 | 9,500.00 | 9,409.34 | 70,067 |
| 2025-11-04 | 9,600.00 | 9,760.00 | 9,390.00 | 9,540.00 | 9,448.96 | 166,281 |
| 2025-11-03 | 9,050.00 | 9,110.00 | 8,880.00 | 8,990.00 | 8,904.21 | 89,656 |
| 2025-10-31 | 9,040.00 | 9,100.00 | 8,970.00 | 9,020.00 | 8,933.92 | 23,911 |
| 2025-10-30 | 9,130.00 | 9,150.00 | 8,940.00 | 9,040.00 | 8,953.73 | 51,420 |
| 2025-10-29 | 9,350.00 | 9,400.00 | 9,010.00 | 9,090.00 | 9,003.25 | 95,149 |
| 2025-10-28 | 9,340.00 | 9,450.00 | 9,200.00 | 9,300.00 | 9,211.25 | 36,319 |
| 2025-10-27 | 9,250.00 | 9,390.00 | 9,180.00 | 9,330.00 | 9,240.96 | 52,249 |
| 2025-10-24 | 9,340.00 | 9,340.00 | 9,090.00 | 9,230.00 | 9,141.92 | 53,923 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.