GREEN CROSS WellBeing Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,400.00 | 9,450.00 | 9,250.00 | 9,310.00 | 9,221.15 | 31,501 |
| 2025-10-22 | 9,600.00 | 9,600.00 | 9,270.00 | 9,420.00 | 9,330.10 | 48,045 |
| 2025-10-21 | 9,650.00 | 9,730.00 | 9,440.00 | 9,530.00 | 9,439.05 | 91,866 |
| 2025-10-20 | 9,650.00 | 9,910.00 | 9,540.00 | 9,700.00 | 9,607.43 | 83,398 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.