GREEN CROSS WellBeing Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,400.00 | 9,450.00 | 9,250.00 | 9,310.00 | 9,221.15 | 31,501 |
| 2025-10-22 | 9,600.00 | 9,600.00 | 9,270.00 | 9,420.00 | 9,330.10 | 48,045 |
| 2025-10-21 | 9,650.00 | 9,730.00 | 9,440.00 | 9,530.00 | 9,439.05 | 91,866 |
| 2025-10-20 | 9,650.00 | 9,910.00 | 9,540.00 | 9,700.00 | 9,607.43 | 83,398 |
| 2025-10-17 | 9,890.00 | 9,890.00 | 9,540.00 | 9,560.00 | 9,468.77 | 68,312 |
| 2025-10-16 | 9,880.00 | 9,900.00 | 9,750.00 | 9,840.00 | 9,746.09 | 28,604 |
| 2025-10-15 | 9,720.00 | 9,870.00 | 9,630.00 | 9,850.00 | 9,756.00 | 35,626 |
| 2025-10-14 | 9,830.00 | 9,830.00 | 9,480.00 | 9,630.00 | 9,538.10 | 56,637 |
| 2025-10-13 | 9,690.00 | 9,860.00 | 9,490.00 | 9,630.00 | 9,538.10 | 38,051 |
| 2025-10-10 | 9,910.00 | 10,110.00 | 9,640.00 | 9,810.00 | 9,716.38 | 63,674 |
| 2025-10-02 | 9,720.00 | 10,490.00 | 9,450.00 | 9,910.00 | 9,815.43 | 213,797 |
| 2025-10-01 | 9,560.00 | 9,690.00 | 9,420.00 | 9,530.00 | 9,439.05 | 24,175 |
| 2025-09-30 | 9,680.00 | 9,680.00 | 9,490.00 | 9,550.00 | 9,458.86 | 14,890 |
| 2025-09-29 | 9,560.00 | 9,670.00 | 9,460.00 | 9,600.00 | 9,508.38 | 17,423 |
| 2025-09-26 | 9,790.00 | 9,790.00 | 9,350.00 | 9,360.00 | 9,270.67 | 44,762 |
| 2025-09-25 | 9,710.00 | 9,900.00 | 9,670.00 | 9,750.00 | 9,656.95 | 23,846 |
| 2025-09-24 | 10,100.00 | 10,100.00 | 9,770.00 | 9,830.00 | 9,736.19 | 40,860 |
| 2025-09-23 | 10,210.00 | 10,230.00 | 9,970.00 | 10,120.00 | 10,023.42 | 47,526 |
| 2025-09-22 | 10,160.00 | 10,200.00 | 10,080.00 | 10,200.00 | 10,102.66 | 26,188 |
| 2025-09-19 | 10,100.00 | 10,220.00 | 10,080.00 | 10,150.00 | 10,053.14 | 44,007 |
| 2025-09-18 | 10,120.00 | 10,240.00 | 10,020.00 | 10,120.00 | 10,023.42 | 59,322 |
| 2025-09-17 | 10,240.00 | 10,240.00 | 9,990.00 | 10,020.00 | 9,924.38 | 79,211 |
| 2025-09-16 | 10,230.00 | 10,300.00 | 9,950.00 | 10,240.00 | 10,142.28 | 75,576 |
| 2025-09-15 | 10,300.00 | 10,340.00 | 10,100.00 | 10,250.00 | 10,152.18 | 81,166 |
| 2025-09-12 | 10,400.00 | 10,420.00 | 10,260.00 | 10,340.00 | 10,241.32 | 77,427 |
| 2025-09-11 | 10,180.00 | 10,450.00 | 10,050.00 | 10,390.00 | 10,290.85 | 131,158 |
| 2025-09-10 | 10,490.00 | 10,490.00 | 10,070.00 | 10,270.00 | 10,171.99 | 137,090 |
| 2025-09-09 | 9,840.00 | 10,470.00 | 9,745.00 | 10,400.00 | 10,300.75 | 395,887 |
| 2025-09-08 | 9,940.00 | 10,000.00 | 9,740.00 | 9,790.00 | 9,696.57 | 359,104 |
| 2025-09-05 | 9,270.00 | 9,500.00 | 9,210.00 | 9,490.00 | 9,399.43 | 78,191 |
| 2025-09-04 | 8,980.00 | 9,330.00 | 8,980.00 | 9,330.00 | 9,240.96 | 99,419 |
| 2025-09-03 | 8,760.00 | 9,060.00 | 8,760.00 | 9,040.00 | 8,953.73 | 33,682 |
| 2025-09-02 | 8,680.00 | 8,910.00 | 8,620.00 | 8,840.00 | 8,755.64 | 66,231 |
| 2025-09-01 | 8,840.00 | 8,840.00 | 8,520.00 | 8,640.00 | 8,557.55 | 48,757 |
| 2025-08-29 | 8,830.00 | 8,860.00 | 8,680.00 | 8,730.00 | 8,646.69 | 31,932 |
| 2025-08-28 | 8,800.00 | 8,860.00 | 8,740.00 | 8,790.00 | 8,706.11 | 31,558 |
| 2025-08-27 | 8,950.00 | 8,950.00 | 8,770.00 | 8,870.00 | 8,785.35 | 35,461 |
| 2025-08-26 | 8,990.00 | 8,995.00 | 8,790.00 | 8,920.00 | 8,834.87 | 40,264 |
| 2025-08-25 | 9,040.00 | 9,070.00 | 8,880.00 | 8,920.00 | 8,834.87 | 54,146 |
| 2025-08-22 | 9,040.00 | 9,100.00 | 8,960.00 | 8,990.00 | 8,904.21 | 30,925 |
| 2025-08-21 | 9,020.00 | 9,160.00 | 9,000.00 | 9,030.00 | 8,943.82 | 38,477 |
| 2025-08-20 | 9,010.00 | 9,110.00 | 8,970.00 | 9,040.00 | 8,953.73 | 76,942 |
| 2025-08-19 | 9,350.00 | 9,490.00 | 9,140.00 | 9,150.00 | 9,062.68 | 79,322 |
| 2025-08-18 | 10,460.00 | 10,460.00 | 9,310.00 | 9,340.00 | 9,250.87 | 414,893 |
| 2025-08-14 | 9,490.00 | 9,640.00 | 9,360.00 | 9,580.00 | 9,488.58 | 37,375 |
| 2025-08-13 | 9,470.00 | 9,470.00 | 9,260.00 | 9,450.00 | 9,359.82 | 39,667 |
| 2025-08-12 | 9,660.00 | 9,870.00 | 9,410.00 | 9,440.00 | 9,349.91 | 70,951 |
| 2025-08-11 | 10,000.00 | 10,000.00 | 9,670.00 | 9,700.00 | 9,607.43 | 98,661 |
| 2025-08-08 | 9,560.00 | 10,030.00 | 9,500.00 | 10,000.00 | 9,904.57 | 124,259 |
| 2025-08-07 | 9,240.00 | 9,670.00 | 9,120.00 | 9,590.00 | 9,498.48 | 102,428 |
| 2025-08-06 | 9,230.00 | 9,260.00 | 9,080.00 | 9,220.00 | 9,132.01 | 51,194 |
| 2025-08-05 | 9,190.00 | 9,300.00 | 9,100.00 | 9,240.00 | 9,151.82 | 76,488 |
| 2025-08-04 | 9,490.00 | 9,490.00 | 9,040.00 | 9,140.00 | 9,052.77 | 136,748 |
| 2025-08-01 | 9,610.00 | 9,650.00 | 9,260.00 | 9,510.00 | 9,419.24 | 68,583 |
| 2025-07-31 | 9,430.00 | 9,740.00 | 9,340.00 | 9,710.00 | 9,617.33 | 31,026 |
| 2025-07-30 | 9,550.00 | 9,550.00 | 9,340.00 | 9,400.00 | 9,310.29 | 15,653 |
| 2025-07-29 | 9,570.00 | 9,570.00 | 9,280.00 | 9,440.00 | 9,349.91 | 29,318 |
| 2025-07-28 | 9,780.00 | 9,780.00 | 9,480.00 | 9,480.00 | 9,389.53 | 34,821 |
| 2025-07-25 | 9,660.00 | 9,880.00 | 9,610.00 | 9,700.00 | 9,607.43 | 33,309 |
| 2025-07-24 | 10,030.00 | 10,050.00 | 9,650.00 | 9,650.00 | 9,557.91 | 88,310 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.