GREEN CROSS WellBeing Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 10,060.00 | 10,180.00 | 9,910.00 | 10,080.00 | 9,983.80 | 122,309 |
| 2025-07-22 | 9,440.00 | 10,140.00 | 9,410.00 | 9,940.00 | 9,845.14 | 217,265 |
| 2025-07-21 | 9,530.00 | 9,570.00 | 9,280.00 | 9,440.00 | 9,349.91 | 48,057 |
| 2025-07-18 | 9,510.00 | 9,590.00 | 9,360.00 | 9,530.00 | 9,439.05 | 32,744 |
| 2025-07-17 | 9,350.00 | 9,500.00 | 9,180.00 | 9,500.00 | 9,409.34 | 43,357 |
| 2025-07-16 | 9,420.00 | 9,420.00 | 9,210.00 | 9,240.00 | 9,151.82 | 37,346 |
| 2025-07-15 | 9,290.00 | 9,440.00 | 9,180.00 | 9,420.00 | 9,330.10 | 39,248 |
| 2025-07-14 | 9,320.00 | 9,370.00 | 9,200.00 | 9,220.00 | 9,132.01 | 33,774 |
| 2025-07-11 | 9,480.00 | 9,500.00 | 9,290.00 | 9,330.00 | 9,240.96 | 34,894 |
| 2025-07-10 | 9,330.00 | 9,450.00 | 9,240.00 | 9,430.00 | 9,340.01 | 43,615 |
| 2025-07-09 | 9,330.00 | 9,370.00 | 9,250.00 | 9,330.00 | 9,240.96 | 16,803 |
| 2025-07-08 | 9,300.00 | 9,410.00 | 9,220.00 | 9,320.00 | 9,231.06 | 29,096 |
| 2025-07-07 | 9,420.00 | 9,420.00 | 9,280.00 | 9,300.00 | 9,211.25 | 27,024 |
| 2025-07-04 | 9,650.00 | 9,680.00 | 9,350.00 | 9,450.00 | 9,359.82 | 42,730 |
| 2025-07-03 | 9,530.00 | 9,660.00 | 9,480.00 | 9,650.00 | 9,557.91 | 31,629 |
| 2025-07-02 | 9,640.00 | 9,690.00 | 9,420.00 | 9,590.00 | 9,498.48 | 95,313 |
| 2025-07-01 | 9,750.00 | 9,980.00 | 9,550.00 | 9,590.00 | 9,498.48 | 91,986 |
| 2025-06-30 | 9,800.00 | 9,910.00 | 9,690.00 | 9,730.00 | 9,637.14 | 46,190 |
| 2025-06-27 | 9,670.00 | 9,850.00 | 9,490.00 | 9,850.00 | 9,756.00 | 73,847 |
| 2025-06-26 | 9,930.00 | 9,930.00 | 9,540.00 | 9,670.00 | 9,577.72 | 54,417 |
| 2025-06-25 | 9,960.00 | 9,970.00 | 9,720.00 | 9,880.00 | 9,785.71 | 41,361 |
| 2025-06-24 | 9,720.00 | 9,940.00 | 9,650.00 | 9,870.00 | 9,775.81 | 72,562 |
| 2025-06-23 | 9,840.00 | 9,950.00 | 9,150.00 | 9,600.00 | 9,508.38 | 118,219 |
| 2025-06-20 | 9,850.00 | 9,960.00 | 9,740.00 | 9,850.00 | 9,756.00 | 73,517 |
| 2025-06-19 | 9,930.00 | 9,980.00 | 9,740.00 | 9,760.00 | 9,666.86 | 45,192 |
| 2025-06-18 | 9,910.00 | 10,000.00 | 9,820.00 | 9,910.00 | 9,815.43 | 57,564 |
| 2025-06-17 | 10,010.00 | 10,080.00 | 9,850.00 | 9,980.00 | 9,884.76 | 63,419 |
| 2025-06-16 | 9,600.00 | 10,110.00 | 9,600.00 | 10,000.00 | 9,904.57 | 128,113 |
| 2025-06-13 | 10,090.00 | 10,090.00 | 9,580.00 | 9,750.00 | 9,656.95 | 163,227 |
| 2025-06-12 | 10,250.00 | 10,250.00 | 9,870.00 | 9,990.00 | 9,894.66 | 219,522 |
| 2025-06-11 | 9,960.00 | 10,320.00 | 9,870.00 | 10,280.00 | 10,181.90 | 207,707 |
| 2025-06-10 | 9,870.00 | 9,970.00 | 9,650.00 | 9,910.00 | 9,815.43 | 164,464 |
| 2025-06-09 | 9,830.00 | 10,060.00 | 9,680.00 | 9,800.00 | 9,706.48 | 128,894 |
| 2025-06-05 | 9,900.00 | 10,090.00 | 9,680.00 | 9,800.00 | 9,706.48 | 191,246 |
| 2025-06-04 | 10,400.00 | 10,500.00 | 9,900.00 | 10,000.00 | 9,904.57 | 332,492 |
| 2025-06-02 | 9,930.00 | 10,320.00 | 9,920.00 | 10,120.00 | 10,023.42 | 492,022 |
| 2025-05-30 | 10,060.00 | 11,530.00 | 9,800.00 | 10,410.00 | 10,310.65 | 3,222,071 |
| 2025-05-29 | 9,410.00 | 9,800.00 | 9,210.00 | 9,520.00 | 9,429.15 | 153,509 |
| 2025-05-28 | 9,310.00 | 9,370.00 | 9,200.00 | 9,370.00 | 9,280.58 | 55,770 |
| 2025-05-27 | 9,270.00 | 9,410.00 | 9,200.00 | 9,300.00 | 9,211.25 | 67,782 |
| 2025-05-26 | 9,150.00 | 9,400.00 | 9,120.00 | 9,330.00 | 9,240.96 | 82,712 |
| 2025-05-23 | 9,050.00 | 9,210.00 | 8,870.00 | 9,200.00 | 9,112.20 | 47,667 |
| 2025-05-22 | 9,120.00 | 9,320.00 | 8,760.00 | 8,990.00 | 8,904.21 | 129,485 |
| 2025-05-21 | 9,050.00 | 9,390.00 | 8,980.00 | 9,140.00 | 9,052.77 | 111,082 |
| 2025-05-20 | 8,730.00 | 9,200.00 | 8,730.00 | 9,000.00 | 8,914.11 | 159,364 |
| 2025-05-19 | 8,660.00 | 8,790.00 | 8,410.00 | 8,710.00 | 8,626.88 | 83,977 |
| 2025-05-16 | 8,770.00 | 8,840.00 | 8,620.00 | 8,730.00 | 8,646.69 | 63,292 |
| 2025-05-15 | 8,880.00 | 8,940.00 | 8,680.00 | 8,860.00 | 8,775.45 | 137,451 |
| 2025-05-14 | 8,730.00 | 9,020.00 | 8,630.00 | 8,930.00 | 8,844.78 | 115,455 |
| 2025-05-13 | 8,800.00 | 9,000.00 | 8,680.00 | 8,780.00 | 8,696.21 | 68,725 |
| 2025-05-12 | 8,530.00 | 8,870.00 | 8,520.00 | 8,840.00 | 8,755.64 | 82,724 |
| 2025-05-09 | 8,740.00 | 8,820.00 | 8,450.00 | 8,530.00 | 8,448.60 | 144,547 |
| 2025-05-08 | 8,750.00 | 8,990.00 | 8,650.00 | 8,740.00 | 8,656.59 | 129,349 |
| 2025-05-07 | 9,470.00 | 9,470.00 | 8,740.00 | 8,830.00 | 8,745.73 | 332,508 |
| 2025-05-02 | 8,300.00 | 9,500.00 | 8,270.00 | 9,400.00 | 9,310.29 | 941,148 |
| 2025-04-30 | 7,980.00 | 8,000.00 | 7,810.00 | 7,830.00 | 7,755.28 | 32,723 |
| 2025-04-29 | 7,810.00 | 8,030.00 | 7,800.00 | 7,990.00 | 7,913.75 | 30,413 |
| 2025-04-28 | 8,030.00 | 8,030.00 | 7,700.00 | 7,700.00 | 7,626.52 | 41,252 |
| 2025-04-25 | 7,890.00 | 8,010.00 | 7,880.00 | 7,990.00 | 7,913.75 | 22,599 |
| 2025-04-24 | 7,900.00 | 8,050.00 | 7,850.00 | 7,880.00 | 7,804.80 | 39,197 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.