GREEN CROSS WellBeing Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 7,900.00 | 7,970.00 | 7,840.00 | 7,960.00 | 7,884.04 | 20,242 |
| 2025-04-22 | 7,920.00 | 7,920.00 | 7,800.00 | 7,830.00 | 7,755.28 | 19,769 |
| 2025-04-21 | 7,850.00 | 7,930.00 | 7,770.00 | 7,870.00 | 7,794.89 | 24,690 |
| 2025-04-18 | 8,010.00 | 8,020.00 | 7,810.00 | 7,810.00 | 7,735.47 | 27,627 |
| 2025-04-17 | 7,880.00 | 7,990.00 | 7,840.00 | 7,960.00 | 7,884.04 | 14,845 |
| 2025-04-16 | 7,980.00 | 7,995.00 | 7,830.00 | 7,840.00 | 7,765.18 | 20,932 |
| 2025-04-15 | 8,000.00 | 8,010.00 | 7,830.00 | 7,940.00 | 7,864.23 | 17,611 |
| 2025-04-14 | 7,920.00 | 8,000.00 | 7,800.00 | 7,930.00 | 7,854.32 | 25,962 |
| 2025-04-11 | 7,620.00 | 7,920.00 | 7,590.00 | 7,890.00 | 7,814.70 | 25,640 |
| 2025-04-10 | 7,600.00 | 7,830.00 | 7,540.00 | 7,810.00 | 7,735.47 | 50,582 |
| 2025-04-09 | 7,460.00 | 7,700.00 | 7,220.00 | 7,250.00 | 7,180.81 | 114,841 |
| 2025-04-08 | 7,750.00 | 7,880.00 | 7,600.00 | 7,720.00 | 7,646.33 | 48,978 |
| 2025-04-07 | 8,040.00 | 8,130.00 | 7,610.00 | 7,660.00 | 7,586.90 | 103,539 |
| 2025-04-04 | 8,010.00 | 8,280.00 | 8,010.00 | 8,230.00 | 8,151.46 | 39,936 |
| 2025-04-03 | 8,090.00 | 8,250.00 | 8,080.00 | 8,180.00 | 8,101.94 | 30,374 |
| 2025-04-02 | 8,490.00 | 8,490.00 | 8,170.00 | 8,240.00 | 8,161.36 | 53,164 |
| 2025-04-01 | 8,250.00 | 8,470.00 | 8,170.00 | 8,390.00 | 8,309.93 | 65,403 |
| 2025-03-31 | 8,280.00 | 8,280.00 | 8,050.00 | 8,170.00 | 8,092.03 | 42,473 |
| 2025-03-28 | 8,640.00 | 8,640.00 | 8,300.00 | 8,330.00 | 8,250.50 | 70,563 |
| 2025-03-27 | 8,720.00 | 8,780.00 | 8,490.00 | 8,600.00 | 8,517.93 | 77,671 |
| 2025-03-26 | 8,800.00 | 8,830.00 | 8,580.00 | 8,730.00 | 8,646.69 | 55,408 |
| 2025-03-25 | 8,680.00 | 8,920.00 | 8,540.00 | 8,800.00 | 8,716.02 | 123,218 |
| 2025-03-24 | 8,590.00 | 8,700.00 | 8,450.00 | 8,540.00 | 8,458.50 | 49,847 |
| 2025-03-21 | 8,470.00 | 8,620.00 | 8,440.00 | 8,600.00 | 8,517.93 | 30,657 |
| 2025-03-20 | 8,710.00 | 8,790.00 | 8,510.00 | 8,540.00 | 8,458.50 | 72,678 |
| 2025-03-19 | 8,710.00 | 8,790.00 | 8,640.00 | 8,790.00 | 8,706.11 | 53,036 |
| 2025-03-18 | 8,730.00 | 8,820.00 | 8,500.00 | 8,790.00 | 8,706.11 | 53,434 |
| 2025-03-17 | 8,800.00 | 8,800.00 | 8,550.00 | 8,650.00 | 8,567.45 | 45,410 |
| 2025-03-14 | 8,470.00 | 8,790.00 | 8,430.00 | 8,700.00 | 8,616.97 | 53,098 |
| 2025-03-13 | 8,650.00 | 8,650.00 | 8,450.00 | 8,470.00 | 8,389.17 | 33,391 |
| 2025-03-12 | 8,590.00 | 8,590.00 | 8,420.00 | 8,560.00 | 8,478.31 | 35,491 |
| 2025-03-11 | 8,460.00 | 8,530.00 | 8,280.00 | 8,500.00 | 8,418.88 | 53,215 |
| 2025-03-10 | 8,760.00 | 8,760.00 | 8,500.00 | 8,570.00 | 8,488.21 | 43,008 |
| 2025-03-07 | 8,750.00 | 8,840.00 | 8,680.00 | 8,680.00 | 8,597.16 | 44,593 |
| 2025-03-06 | 8,840.00 | 9,000.00 | 8,700.00 | 8,790.00 | 8,706.11 | 68,295 |
| 2025-03-05 | 8,550.00 | 8,870.00 | 8,550.00 | 8,790.00 | 8,706.11 | 100,503 |
| 2025-03-04 | 8,580.00 | 8,750.00 | 8,340.00 | 8,460.00 | 8,379.26 | 231,395 |
| 2025-02-28 | 8,900.00 | 9,040.00 | 8,700.00 | 8,700.00 | 8,616.97 | 96,272 |
| 2025-02-27 | 9,040.00 | 9,040.00 | 8,820.00 | 8,990.00 | 8,904.21 | 55,256 |
| 2025-02-26 | 9,020.00 | 9,060.00 | 8,900.00 | 8,970.00 | 8,884.40 | 51,663 |
| 2025-02-25 | 9,150.00 | 9,150.00 | 8,940.00 | 9,020.00 | 8,933.92 | 46,239 |
| 2025-02-24 | 9,130.00 | 9,250.00 | 9,050.00 | 9,110.00 | 9,023.06 | 95,809 |
| 2025-02-21 | 9,400.00 | 9,400.00 | 9,210.00 | 9,270.00 | 9,181.53 | 68,311 |
| 2025-02-20 | 9,600.00 | 9,600.00 | 9,340.00 | 9,370.00 | 9,280.58 | 79,851 |
| 2025-02-19 | 9,350.00 | 9,740.00 | 9,280.00 | 9,500.00 | 9,409.34 | 168,484 |
| 2025-02-18 | 9,330.00 | 9,330.00 | 9,130.00 | 9,250.00 | 9,161.72 | 81,327 |
| 2025-02-17 | 9,110.00 | 9,440.00 | 9,110.00 | 9,260.00 | 9,171.63 | 115,433 |
| 2025-02-14 | 9,090.00 | 9,300.00 | 9,010.00 | 9,140.00 | 9,052.77 | 107,112 |
| 2025-02-13 | 9,380.00 | 9,510.00 | 8,980.00 | 8,980.00 | 8,894.30 | 166,177 |
| 2025-02-12 | 9,580.00 | 9,580.00 | 8,930.00 | 9,100.00 | 9,013.16 | 270,683 |
| 2025-02-11 | 9,000.00 | 9,680.00 | 9,000.00 | 9,580.00 | 9,488.58 | 362,499 |
| 2025-02-10 | 8,850.00 | 9,010.00 | 8,810.00 | 8,950.00 | 8,864.59 | 48,856 |
| 2025-02-07 | 8,970.00 | 8,980.00 | 8,780.00 | 8,860.00 | 8,775.45 | 65,175 |
| 2025-02-06 | 8,790.00 | 9,060.00 | 8,730.00 | 8,990.00 | 8,904.21 | 99,434 |
| 2025-02-05 | 8,740.00 | 8,770.00 | 8,630.00 | 8,730.00 | 8,646.69 | 49,573 |
| 2025-02-04 | 8,500.00 | 8,810.00 | 8,500.00 | 8,700.00 | 8,616.97 | 38,908 |
| 2025-02-03 | 8,590.00 | 8,730.00 | 8,430.00 | 8,550.00 | 8,468.40 | 68,986 |
| 2025-01-31 | 8,770.00 | 8,790.00 | 8,620.00 | 8,730.00 | 8,646.69 | 77,923 |
| 2025-01-24 | 8,850.00 | 8,880.00 | 8,740.00 | 8,840.00 | 8,755.64 | 26,492 |
| 2025-01-23 | 9,020.00 | 9,020.00 | 8,750.00 | 8,760.00 | 8,676.40 | 69,775 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.