GREEN CROSS WellBeing Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 9,120.00 | 9,130.00 | 8,970.00 | 9,020.00 | 8,933.92 | 58,897 |
| 2025-01-21 | 8,960.00 | 9,110.00 | 8,930.00 | 9,070.00 | 8,983.44 | 64,792 |
| 2025-01-20 | 9,070.00 | 9,100.00 | 8,840.00 | 9,030.00 | 8,943.82 | 57,307 |
| 2025-01-17 | 9,060.00 | 9,160.00 | 9,000.00 | 9,070.00 | 8,983.44 | 83,957 |
| 2025-01-16 | 8,800.00 | 9,130.00 | 8,790.00 | 9,060.00 | 8,973.54 | 184,884 |
| 2025-01-15 | 8,780.00 | 8,840.00 | 8,630.00 | 8,730.00 | 8,646.69 | 132,726 |
| 2025-01-14 | 8,990.00 | 9,040.00 | 8,710.00 | 8,800.00 | 8,716.02 | 221,348 |
| 2025-01-13 | 9,090.00 | 9,180.00 | 8,900.00 | 9,000.00 | 8,914.11 | 162,009 |
| 2025-01-10 | 9,280.00 | 9,280.00 | 9,030.00 | 9,160.00 | 9,072.58 | 168,380 |
| 2025-01-09 | 9,210.00 | 9,300.00 | 9,120.00 | 9,230.00 | 9,141.92 | 79,914 |
| 2025-01-08 | 9,250.00 | 9,790.00 | 9,070.00 | 9,270.00 | 9,181.53 | 312,492 |
| 2025-01-07 | 9,730.00 | 9,730.00 | 9,250.00 | 9,360.00 | 9,270.67 | 199,855 |
| 2025-01-06 | 9,500.00 | 9,660.00 | 9,290.00 | 9,660.00 | 9,567.81 | 91,335 |
| 2025-01-03 | 9,900.00 | 9,900.00 | 9,300.00 | 9,490.00 | 9,399.43 | 184,861 |
| 2025-01-02 | 10,060.00 | 10,200.00 | 9,730.00 | 9,830.00 | 9,736.19 | 100,825 |
| 2024-12-30 | 9,820.00 | 10,280.00 | 9,790.00 | 10,060.00 | 9,963.99 | 68,598 |
| 2024-12-27 | 10,170.00 | 10,290.00 | 9,900.00 | 9,900.00 | 9,805.52 | 58,263 |
| 2024-12-26 | 10,210.00 | 10,400.00 | 10,110.00 | 10,290.00 | 10,072.94 | 52,596 |
| 2024-12-24 | 10,520.00 | 10,760.00 | 10,250.00 | 10,250.00 | 10,033.79 | 76,391 |
| 2024-12-23 | 10,060.00 | 10,870.00 | 10,000.00 | 10,700.00 | 10,474.30 | 166,184 |
| 2024-12-20 | 10,430.00 | 10,430.00 | 9,930.00 | 9,930.00 | 9,720.54 | 70,323 |
| 2024-12-19 | 10,150.00 | 10,430.00 | 10,110.00 | 10,430.00 | 10,209.99 | 84,376 |
| 2024-12-18 | 10,430.00 | 10,510.00 | 10,160.00 | 10,450.00 | 10,229.57 | 77,012 |
| 2024-12-17 | 10,010.00 | 10,500.00 | 9,820.00 | 10,430.00 | 10,209.99 | 208,142 |
| 2024-12-16 | 9,820.00 | 9,970.00 | 9,590.00 | 9,920.00 | 9,710.75 | 119,554 |
| 2024-12-13 | 9,390.00 | 9,710.00 | 9,390.00 | 9,630.00 | 9,426.87 | 41,432 |
| 2024-12-12 | 9,260.00 | 9,800.00 | 9,250.00 | 9,520.00 | 9,319.19 | 99,858 |
| 2024-12-11 | 9,030.00 | 9,500.00 | 9,030.00 | 9,230.00 | 9,035.30 | 54,503 |
| 2024-12-10 | 8,400.00 | 9,490.00 | 8,400.00 | 9,220.00 | 9,025.52 | 129,381 |
| 2024-12-09 | 8,820.00 | 9,040.00 | 8,500.00 | 8,500.00 | 8,320.70 | 154,843 |
| 2024-12-06 | 9,660.00 | 9,660.00 | 8,820.00 | 9,180.00 | 8,986.36 | 102,237 |
| 2024-12-05 | 9,450.00 | 9,660.00 | 9,380.00 | 9,590.00 | 9,387.71 | 85,019 |
| 2024-12-04 | 9,280.00 | 10,000.00 | 9,280.00 | 9,580.00 | 9,377.92 | 263,675 |
| 2024-12-03 | 8,700.00 | 9,410.00 | 8,700.00 | 9,390.00 | 9,191.93 | 120,152 |
| 2024-12-02 | 8,980.00 | 9,050.00 | 8,710.00 | 8,800.00 | 8,614.37 | 58,687 |
| 2024-11-29 | 9,240.00 | 9,290.00 | 8,890.00 | 8,980.00 | 8,790.58 | 51,285 |
| 2024-11-28 | 9,190.00 | 9,350.00 | 9,120.00 | 9,240.00 | 9,045.09 | 44,831 |
| 2024-11-27 | 9,270.00 | 9,270.00 | 9,010.00 | 9,120.00 | 8,927.62 | 33,668 |
| 2024-11-26 | 8,900.00 | 9,360.00 | 8,850.00 | 9,270.00 | 9,074.46 | 112,887 |
| 2024-11-25 | 8,730.00 | 9,030.00 | 8,600.00 | 8,880.00 | 8,692.69 | 61,385 |
| 2024-11-22 | 8,840.00 | 9,050.00 | 8,650.00 | 8,730.00 | 8,545.85 | 63,337 |
| 2024-11-21 | 8,880.00 | 9,030.00 | 8,700.00 | 8,880.00 | 8,692.69 | 70,610 |
| 2024-11-20 | 8,910.00 | 9,150.00 | 8,810.00 | 8,950.00 | 8,761.21 | 54,376 |
| 2024-11-19 | 9,050.00 | 9,070.00 | 8,780.00 | 8,910.00 | 8,722.05 | 58,925 |
| 2024-11-18 | 8,760.00 | 9,080.00 | 8,620.00 | 8,990.00 | 8,800.37 | 118,842 |
| 2024-11-15 | 8,660.00 | 9,010.00 | 8,280.00 | 8,850.00 | 8,663.32 | 149,103 |
| 2024-11-14 | 8,840.00 | 9,000.00 | 8,600.00 | 8,790.00 | 8,604.59 | 175,273 |
| 2024-11-13 | 9,110.00 | 9,300.00 | 8,710.00 | 8,800.00 | 8,614.37 | 284,114 |
| 2024-11-12 | 9,900.00 | 9,900.00 | 9,080.00 | 9,170.00 | 8,976.57 | 367,075 |
| 2024-11-11 | 9,970.00 | 10,090.00 | 9,800.00 | 9,920.00 | 9,710.75 | 143,025 |
| 2024-11-08 | 10,390.00 | 10,500.00 | 10,010.00 | 10,090.00 | 9,877.16 | 158,136 |
| 2024-11-07 | 10,770.00 | 10,840.00 | 10,300.00 | 10,410.00 | 10,190.41 | 76,832 |
| 2024-11-06 | 10,910.00 | 11,170.00 | 10,530.00 | 10,760.00 | 10,533.03 | 104,723 |
| 2024-11-05 | 10,840.00 | 11,070.00 | 10,840.00 | 10,910.00 | 10,679.87 | 54,655 |
| 2024-11-04 | 10,500.00 | 11,060.00 | 10,330.00 | 10,990.00 | 10,758.18 | 124,350 |
| 2024-11-01 | 10,770.00 | 11,040.00 | 10,660.00 | 10,690.00 | 10,464.51 | 120,305 |
| 2024-10-31 | 10,390.00 | 11,140.00 | 10,320.00 | 11,050.00 | 10,816.91 | 202,158 |
| 2024-10-30 | 10,820.00 | 10,820.00 | 10,390.00 | 10,530.00 | 10,307.88 | 227,805 |
| 2024-10-29 | 11,120.00 | 11,120.00 | 10,520.00 | 10,830.00 | 10,601.55 | 378,477 |
| 2024-10-28 | 11,040.00 | 11,240.00 | 10,920.00 | 11,120.00 | 10,885.44 | 90,516 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.