GREEN CROSS WellBeing Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 11,530.00 | 11,650.00 | 11,170.00 | 11,180.00 | 10,944.17 | 142,016 |
| 2024-10-24 | 11,460.00 | 11,800.00 | 11,200.00 | 11,680.00 | 11,433.62 | 174,144 |
| 2024-10-23 | 11,750.00 | 11,900.00 | 11,360.00 | 11,580.00 | 11,335.73 | 244,926 |
| 2024-10-22 | 11,540.00 | 11,970.00 | 11,460.00 | 11,590.00 | 11,345.52 | 327,597 |
| 2024-10-21 | 11,390.00 | 11,650.00 | 11,060.00 | 11,650.00 | 11,404.26 | 152,893 |
| 2024-10-18 | 11,500.00 | 11,830.00 | 11,210.00 | 11,300.00 | 11,061.64 | 273,179 |
| 2024-10-17 | 12,180.00 | 12,560.00 | 11,440.00 | 11,690.00 | 11,443.41 | 784,936 |
| 2024-10-16 | 12,180.00 | 12,350.00 | 12,090.00 | 12,240.00 | 11,981.81 | 187,514 |
| 2024-10-15 | 12,420.00 | 12,520.00 | 12,090.00 | 12,440.00 | 12,177.59 | 264,818 |
| 2024-10-14 | 12,500.00 | 12,700.00 | 12,110.00 | 12,550.00 | 12,285.27 | 453,609 |
| 2024-10-11 | 12,100.00 | 12,900.00 | 12,060.00 | 12,460.00 | 12,197.17 | 1,117,958 |
| 2024-10-10 | 11,800.00 | 12,400.00 | 11,730.00 | 12,220.00 | 11,962.23 | 890,081 |
| 2024-10-08 | 11,560.00 | 12,070.00 | 11,500.00 | 11,660.00 | 11,414.05 | 367,607 |
| 2024-10-07 | 11,280.00 | 11,980.00 | 11,210.00 | 11,700.00 | 11,453.20 | 628,434 |
| 2024-10-04 | 11,140.00 | 11,490.00 | 11,110.00 | 11,260.00 | 11,022.48 | 218,347 |
| 2024-10-02 | 11,180.00 | 11,400.00 | 11,060.00 | 11,320.00 | 11,081.22 | 208,985 |
| 2024-09-30 | 11,530.00 | 11,690.00 | 11,150.00 | 11,410.00 | 11,169.32 | 413,729 |
| 2024-09-27 | 12,200.00 | 12,320.00 | 11,500.00 | 11,690.00 | 11,443.41 | 679,265 |
| 2024-09-26 | 12,220.00 | 12,600.00 | 12,040.00 | 12,170.00 | 11,913.29 | 534,268 |
| 2024-09-25 | 12,000.00 | 13,100.00 | 11,880.00 | 12,160.00 | 11,903.50 | 3,502,680 |
| 2024-09-24 | 12,690.00 | 13,300.00 | 12,000.00 | 12,020.00 | 11,766.45 | 3,742,216 |
| 2024-09-23 | 13,250.00 | 13,270.00 | 12,170.00 | 12,180.00 | 11,923.08 | 2,363,421 |
| 2024-09-20 | 11,200.00 | 13,870.00 | 10,730.00 | 12,830.00 | 12,559.37 | 13,797,930 |
| 2024-09-19 | 10,400.00 | 10,930.00 | 10,370.00 | 10,730.00 | 10,503.66 | 343,710 |
| 2024-09-13 | 9,900.00 | 11,090.00 | 9,780.00 | 10,340.00 | 10,121.89 | 1,009,364 |
| 2024-09-12 | 8,660.00 | 9,980.00 | 8,630.00 | 9,880.00 | 9,671.59 | 704,194 |
| 2024-09-11 | 8,350.00 | 8,680.00 | 8,350.00 | 8,660.00 | 8,477.33 | 59,019 |
| 2024-09-10 | 8,340.00 | 8,570.00 | 8,250.00 | 8,350.00 | 8,173.87 | 58,361 |
| 2024-09-09 | 8,090.00 | 8,370.00 | 8,060.00 | 8,340.00 | 8,164.08 | 41,719 |
| 2024-09-06 | 8,320.00 | 8,530.00 | 7,900.00 | 8,270.00 | 8,095.55 | 173,162 |
| 2024-09-05 | 8,790.00 | 8,860.00 | 8,180.00 | 8,370.00 | 8,193.44 | 153,434 |
| 2024-09-04 | 8,610.00 | 9,140.00 | 8,610.00 | 8,890.00 | 8,702.48 | 98,006 |
| 2024-09-03 | 9,000.00 | 9,350.00 | 8,950.00 | 9,000.00 | 8,810.16 | 55,215 |
| 2024-09-02 | 9,270.00 | 9,480.00 | 8,530.00 | 9,000.00 | 8,810.16 | 147,796 |
| 2024-08-30 | 9,310.00 | 9,450.00 | 9,220.00 | 9,360.00 | 9,162.56 | 42,604 |
| 2024-08-29 | 9,680.00 | 9,790.00 | 9,240.00 | 9,300.00 | 9,103.83 | 67,896 |
| 2024-08-28 | 9,370.00 | 9,760.00 | 9,370.00 | 9,690.00 | 9,485.60 | 63,146 |
| 2024-08-27 | 9,390.00 | 9,510.00 | 9,250.00 | 9,450.00 | 9,250.66 | 39,851 |
| 2024-08-26 | 9,860.00 | 9,860.00 | 9,230.00 | 9,390.00 | 9,191.93 | 90,607 |
| 2024-08-23 | 9,410.00 | 9,700.00 | 9,390.00 | 9,550.00 | 9,348.55 | 49,401 |
| 2024-08-22 | 9,730.00 | 9,840.00 | 9,470.00 | 9,570.00 | 9,368.13 | 92,544 |
| 2024-08-21 | 9,250.00 | 9,990.00 | 9,130.00 | 9,740.00 | 9,534.55 | 435,155 |
| 2024-08-20 | 9,100.00 | 9,360.00 | 9,100.00 | 9,220.00 | 9,025.52 | 161,262 |
| 2024-08-19 | 9,370.00 | 9,450.00 | 9,050.00 | 9,140.00 | 8,947.20 | 132,108 |
| 2024-08-16 | 8,940.00 | 9,390.00 | 8,820.00 | 9,390.00 | 9,191.93 | 360,751 |
| 2024-08-14 | 8,620.00 | 8,880.00 | 8,510.00 | 8,880.00 | 8,692.69 | 69,507 |
| 2024-08-13 | 8,940.00 | 9,020.00 | 8,450.00 | 8,500.00 | 8,320.70 | 126,556 |
| 2024-08-12 | 9,100.00 | 9,220.00 | 8,900.00 | 8,950.00 | 8,761.21 | 194,276 |
| 2024-08-09 | 8,700.00 | 8,970.00 | 8,620.00 | 8,770.00 | 8,585.01 | 100,478 |
| 2024-08-08 | 8,600.00 | 9,400.00 | 8,540.00 | 8,700.00 | 8,516.48 | 876,518 |
| 2024-08-07 | 7,790.00 | 8,730.00 | 7,790.00 | 8,600.00 | 8,418.59 | 129,192 |
| 2024-08-06 | 7,330.00 | 7,950.00 | 7,330.00 | 7,860.00 | 7,694.20 | 77,678 |
| 2024-08-05 | 8,500.00 | 8,500.00 | 7,100.00 | 7,250.00 | 7,097.07 | 188,369 |
| 2024-08-02 | 8,670.00 | 8,790.00 | 8,370.00 | 8,520.00 | 8,340.28 | 82,133 |
| 2024-08-01 | 8,380.00 | 8,960.00 | 8,330.00 | 8,850.00 | 8,663.32 | 155,282 |
| 2024-07-31 | 8,430.00 | 8,600.00 | 8,260.00 | 8,330.00 | 8,154.29 | 71,959 |
| 2024-07-30 | 8,540.00 | 8,570.00 | 8,340.00 | 8,440.00 | 8,261.97 | 76,657 |
| 2024-07-29 | 8,680.00 | 8,680.00 | 8,430.00 | 8,510.00 | 8,330.49 | 59,130 |
| 2024-07-26 | 8,300.00 | 8,610.00 | 8,300.00 | 8,550.00 | 8,369.65 | 77,570 |
| 2024-07-25 | 8,320.00 | 8,530.00 | 8,220.00 | 8,390.00 | 8,213.02 | 115,099 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.