DSC Investment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7,610.00 | 7,870.00 | 7,500.00 | 7,500.00 | 7,500.00 | 118,528 |
| 2026-07-21 | 7,300.00 | 7,630.00 | 7,200.00 | 7,410.00 | 7,410.00 | 145,529 |
| 2026-07-20 | 7,450.00 | 7,770.00 | 7,310.00 | 7,380.00 | 7,380.00 | 151,913 |
| 2026-07-16 | 8,100.00 | 8,100.00 | 7,720.00 | 7,770.00 | 7,770.00 | 136,382 |
| 2026-07-15 | 7,770.00 | 8,250.00 | 7,770.00 | 8,200.00 | 8,200.00 | 229,879 |
| 2026-07-14 | 7,750.00 | 7,900.00 | 7,280.00 | 7,620.00 | 7,620.00 | 332,177 |
| 2026-07-13 | 8,700.00 | 8,800.00 | 7,800.00 | 7,970.00 | 7,970.00 | 221,900 |
| 2026-07-10 | 8,040.00 | 8,750.00 | 8,040.00 | 8,610.00 | 8,610.00 | 205,245 |
| 2026-07-09 | 8,040.00 | 8,440.00 | 7,890.00 | 8,010.00 | 8,010.00 | 314,867 |
| 2026-07-08 | 8,400.00 | 8,770.00 | 8,000.00 | 8,100.00 | 8,100.00 | 284,883 |
| 2026-07-07 | 8,820.00 | 8,960.00 | 8,270.00 | 8,580.00 | 8,580.00 | 263,148 |
| 2026-07-06 | 8,960.00 | 9,130.00 | 8,540.00 | 8,820.00 | 8,820.00 | 174,230 |
| 2026-07-03 | 8,740.00 | 8,960.00 | 8,200.00 | 8,960.00 | 8,960.00 | 252,338 |
| 2026-07-02 | 9,460.00 | 9,480.00 | 8,520.00 | 8,750.00 | 8,750.00 | 301,423 |
| 2026-07-01 | 9,290.00 | 9,850.00 | 9,160.00 | 9,460.00 | 9,460.00 | 281,901 |
| 2026-06-30 | 9,230.00 | 9,520.00 | 9,040.00 | 9,290.00 | 9,290.00 | 154,279 |
| 2026-06-29 | 8,350.00 | 9,280.00 | 8,350.00 | 9,230.00 | 9,230.00 | 330,234 |
| 2026-06-26 | 9,120.00 | 9,170.00 | 8,290.00 | 8,480.00 | 8,480.00 | 575,551 |
| 2026-06-25 | 9,270.00 | 9,620.00 | 9,120.00 | 9,190.00 | 9,190.00 | 290,992 |
| 2026-06-24 | 9,190.00 | 9,650.00 | 9,050.00 | 9,270.00 | 9,270.00 | 351,291 |
| 2026-06-23 | 10,120.00 | 10,200.00 | 9,310.00 | 9,310.00 | 9,310.00 | 672,576 |
| 2026-06-22 | 10,000.00 | 10,500.00 | 9,900.00 | 10,170.00 | 10,170.00 | 391,620 |
| 2026-06-19 | 10,990.00 | 11,160.00 | 10,000.00 | 10,360.00 | 10,360.00 | 532,275 |
| 2026-06-18 | 11,340.00 | 11,380.00 | 10,950.00 | 11,000.00 | 11,000.00 | 278,734 |
| 2026-06-17 | 11,710.00 | 11,710.00 | 11,330.00 | 11,410.00 | 11,410.00 | 212,957 |
| 2026-06-16 | 11,850.00 | 12,070.00 | 11,520.00 | 11,710.00 | 11,710.00 | 275,912 |
| 2026-06-15 | 11,710.00 | 12,140.00 | 11,450.00 | 11,770.00 | 11,770.00 | 395,911 |
| 2026-06-12 | 11,250.00 | 11,650.00 | 11,130.00 | 11,270.00 | 11,270.00 | 362,217 |
| 2026-06-11 | 10,400.00 | 10,980.00 | 10,230.00 | 10,980.00 | 10,980.00 | 357,099 |
| 2026-06-10 | 11,420.00 | 11,570.00 | 10,470.00 | 10,700.00 | 10,700.00 | 530,858 |
| 2026-06-09 | 11,000.00 | 11,700.00 | 11,000.00 | 11,590.00 | 11,590.00 | 382,523 |
| 2026-06-08 | 10,820.00 | 11,500.00 | 10,720.00 | 10,860.00 | 10,860.00 | 623,962 |
| 2026-06-05 | 12,780.00 | 13,050.00 | 12,000.00 | 12,040.00 | 12,040.00 | 661,425 |
| 2026-06-04 | 12,530.00 | 13,370.00 | 12,270.00 | 12,920.00 | 12,920.00 | 618,118 |
| 2026-06-02 | 12,610.00 | 14,230.00 | 12,010.00 | 12,860.00 | 12,860.00 | 3,139,657 |
| 2026-06-01 | 14,100.00 | 14,670.00 | 12,860.00 | 12,860.00 | 12,860.00 | 1,820,263 |
| 2026-05-29 | 15,390.00 | 16,750.00 | 13,860.00 | 14,100.00 | 14,100.00 | 11,124,790 |
| 2026-05-28 | 14,050.00 | 14,280.00 | 12,360.00 | 12,890.00 | 12,890.00 | 590,471 |
| 2026-05-27 | 14,200.00 | 14,280.00 | 13,300.00 | 13,330.00 | 13,330.00 | 490,690 |
| 2026-05-26 | 13,770.00 | 14,510.00 | 13,770.00 | 13,990.00 | 13,990.00 | 479,214 |
| 2026-05-22 | 13,120.00 | 13,890.00 | 13,120.00 | 13,650.00 | 13,650.00 | 400,751 |
| 2026-05-21 | 12,560.00 | 13,240.00 | 12,530.00 | 13,110.00 | 13,110.00 | 379,328 |
| 2026-05-20 | 12,500.00 | 12,770.00 | 12,010.00 | 12,350.00 | 12,350.00 | 454,940 |
| 2026-05-19 | 13,340.00 | 13,530.00 | 12,520.00 | 12,770.00 | 12,770.00 | 513,964 |
| 2026-05-18 | 13,680.00 | 13,680.00 | 12,860.00 | 13,360.00 | 13,360.00 | 529,349 |
| 2026-05-15 | 14,730.00 | 15,200.00 | 13,450.00 | 13,680.00 | 13,680.00 | 870,817 |
| 2026-05-14 | 15,050.00 | 15,330.00 | 14,250.00 | 14,690.00 | 14,690.00 | 517,496 |
| 2026-05-13 | 15,150.00 | 15,150.00 | 14,580.00 | 14,800.00 | 14,800.00 | 502,693 |
| 2026-05-12 | 16,100.00 | 16,200.00 | 14,660.00 | 15,220.00 | 15,220.00 | 1,135,915 |
| 2026-05-11 | 15,760.00 | 16,440.00 | 15,530.00 | 15,830.00 | 15,830.00 | 795,735 |
| 2026-05-08 | 15,780.00 | 16,190.00 | 15,110.00 | 15,720.00 | 15,720.00 | 639,021 |
| 2026-05-07 | 16,440.00 | 16,830.00 | 15,650.00 | 15,780.00 | 15,780.00 | 1,088,416 |
| 2026-05-06 | 17,350.00 | 18,500.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1,615,254 |
| 2026-05-04 | 17,480.00 | 18,500.00 | 16,600.00 | 17,260.00 | 17,260.00 | 2,132,002 |
| 2026-04-30 | 17,840.00 | 18,460.00 | 17,020.00 | 17,060.00 | 17,060.00 | 1,894,896 |
| 2026-04-29 | 17,780.00 | 18,060.00 | 17,070.00 | 17,760.00 | 17,760.00 | 2,087,281 |
| 2026-04-28 | 16,160.00 | 19,620.00 | 15,900.00 | 18,190.00 | 18,190.00 | 14,107,630 |
| 2026-04-27 | 16,050.00 | 16,290.00 | 15,450.00 | 16,000.00 | 16,000.00 | 1,111,519 |
| 2026-04-24 | 15,600.00 | 16,400.00 | 15,550.00 | 16,040.00 | 16,040.00 | 1,804,906 |
| 2026-04-23 | 15,730.00 | 15,830.00 | 15,030.00 | 15,430.00 | 15,430.00 | 1,131,097 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.