DSC Investment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6,840.00 | 6,950.00 | 6,780.00 | 6,810.00 | 6,810.00 | 48,193 |
| 2026-10-20 | 6,940.00 | 7,080.00 | 6,710.00 | 6,800.00 | 6,800.00 | 76,178 |
| 2026-10-19 | 6,940.00 | 7,040.00 | 6,650.00 | 7,040.00 | 7,040.00 | 83,297 |
| 2026-10-16 | 6,660.00 | 7,070.00 | 6,660.00 | 6,990.00 | 6,990.00 | 116,750 |
| 2026-10-15 | 6,890.00 | 7,000.00 | 6,360.00 | 6,600.00 | 6,600.00 | 195,468 |
| 2026-10-14 | 7,270.00 | 7,530.00 | 7,100.00 | 7,180.00 | 7,180.00 | 89,040 |
| 2026-10-13 | 7,330.00 | 7,510.00 | 7,040.00 | 7,240.00 | 7,240.00 | 150,625 |
| 2026-10-12 | 8,060.00 | 8,060.00 | 7,540.00 | 7,550.00 | 7,550.00 | 141,912 |
| 2026-10-08 | 8,230.00 | 8,260.00 | 8,000.00 | 8,010.00 | 8,010.00 | 86,030 |
| 2026-10-07 | 8,470.00 | 8,510.00 | 8,170.00 | 8,180.00 | 8,180.00 | 94,964 |
| 2026-10-06 | 8,550.00 | 8,730.00 | 8,440.00 | 8,490.00 | 8,490.00 | 99,636 |
| 2026-10-02 | 8,530.00 | 8,620.00 | 8,390.00 | 8,480.00 | 8,480.00 | 115,160 |
| 2026-10-01 | 8,180.00 | 8,500.00 | 8,040.00 | 8,480.00 | 8,480.00 | 165,154 |
| 2026-09-30 | 8,220.00 | 8,360.00 | 8,140.00 | 8,180.00 | 8,180.00 | 95,390 |
| 2026-09-29 | 8,180.00 | 8,280.00 | 8,000.00 | 8,130.00 | 8,130.00 | 82,300 |
| 2026-09-28 | 8,150.00 | 8,380.00 | 8,020.00 | 8,220.00 | 8,220.00 | 129,487 |
| 2026-09-23 | 8,170.00 | 8,280.00 | 8,060.00 | 8,100.00 | 8,100.00 | 83,035 |
| 2026-09-22 | 8,310.00 | 8,360.00 | 7,900.00 | 8,100.00 | 8,100.00 | 132,230 |
| 2026-09-21 | 8,110.00 | 8,270.00 | 8,010.00 | 8,070.00 | 8,070.00 | 99,255 |
| 2026-09-18 | 8,040.00 | 8,300.00 | 8,040.00 | 8,110.00 | 8,110.00 | 132,600 |
| 2026-09-17 | 7,910.00 | 8,120.00 | 7,840.00 | 7,970.00 | 7,970.00 | 117,166 |
| 2026-09-16 | 7,810.00 | 7,910.00 | 7,650.00 | 7,820.00 | 7,820.00 | 117,833 |
| 2026-09-15 | 7,870.00 | 8,020.00 | 7,730.00 | 7,810.00 | 7,810.00 | 67,519 |
| 2026-09-14 | 7,920.00 | 8,000.00 | 7,720.00 | 7,870.00 | 7,870.00 | 56,735 |
| 2026-09-11 | 7,950.00 | 8,140.00 | 7,900.00 | 8,000.00 | 8,000.00 | 63,218 |
| 2026-09-10 | 8,190.00 | 8,240.00 | 7,970.00 | 8,140.00 | 8,140.00 | 73,772 |
| 2026-09-09 | 8,010.00 | 8,320.00 | 8,010.00 | 8,210.00 | 8,210.00 | 91,290 |
| 2026-09-08 | 8,060.00 | 8,450.00 | 8,060.00 | 8,090.00 | 8,090.00 | 203,993 |
| 2026-09-07 | 8,050.00 | 8,210.00 | 7,900.00 | 8,010.00 | 8,010.00 | 122,726 |
| 2026-09-04 | 7,850.00 | 8,070.00 | 7,850.00 | 7,990.00 | 7,990.00 | 83,718 |
| 2026-09-03 | 7,950.00 | 8,050.00 | 7,630.00 | 7,750.00 | 7,750.00 | 102,520 |
| 2026-09-02 | 7,980.00 | 8,070.00 | 7,815.00 | 7,880.00 | 7,880.00 | 88,270 |
| 2026-09-01 | 8,280.00 | 8,300.00 | 8,050.00 | 8,090.00 | 8,090.00 | 115,211 |
| 2026-08-31 | 8,430.00 | 8,430.00 | 8,005.00 | 8,380.00 | 8,380.00 | 92,985 |
| 2026-08-28 | 8,300.00 | 8,510.00 | 8,080.00 | 8,510.00 | 8,510.00 | 128,953 |
| 2026-08-27 | 8,270.00 | 8,540.00 | 8,160.00 | 8,300.00 | 8,300.00 | 158,645 |
| 2026-08-26 | 8,430.00 | 8,480.00 | 8,070.00 | 8,250.00 | 8,250.00 | 125,572 |
| 2026-08-25 | 8,200.00 | 8,470.00 | 7,790.00 | 8,430.00 | 8,430.00 | 173,432 |
| 2026-08-24 | 8,610.00 | 9,130.00 | 8,000.00 | 8,350.00 | 8,350.00 | 554,170 |
| 2026-08-21 | 7,990.00 | 8,080.00 | 7,610.00 | 7,840.00 | 7,840.00 | 172,373 |
| 2026-08-20 | 8,030.00 | 8,340.00 | 8,010.00 | 8,080.00 | 8,080.00 | 85,357 |
| 2026-08-19 | 8,140.00 | 8,290.00 | 7,900.00 | 7,950.00 | 7,950.00 | 110,184 |
| 2026-08-18 | 8,600.00 | 8,630.00 | 8,140.00 | 8,200.00 | 8,200.00 | 128,459 |
| 2026-08-14 | 8,400.00 | 8,680.00 | 8,320.00 | 8,510.00 | 8,510.00 | 124,306 |
| 2026-08-13 | 8,480.00 | 8,820.00 | 8,390.00 | 8,400.00 | 8,400.00 | 251,408 |
| 2026-08-12 | 8,350.00 | 8,430.00 | 8,050.00 | 8,280.00 | 8,280.00 | 123,293 |
| 2026-08-11 | 8,440.00 | 8,590.00 | 8,230.00 | 8,350.00 | 8,350.00 | 108,495 |
| 2026-08-10 | 8,040.00 | 8,560.00 | 8,040.00 | 8,440.00 | 8,440.00 | 150,119 |
| 2026-08-07 | 8,130.00 | 8,310.00 | 7,700.00 | 7,930.00 | 7,930.00 | 84,186 |
| 2026-08-06 | 8,300.00 | 8,360.00 | 7,960.00 | 8,090.00 | 8,090.00 | 126,302 |
| 2026-08-05 | 7,990.00 | 8,370.00 | 7,990.00 | 8,250.00 | 8,250.00 | 228,569 |
| 2026-08-04 | 7,400.00 | 7,990.00 | 7,400.00 | 7,990.00 | 7,990.00 | 179,703 |
| 2026-08-03 | 7,400.00 | 7,750.00 | 7,160.00 | 7,330.00 | 7,330.00 | 164,602 |
| 2026-07-31 | 6,700.00 | 7,480.00 | 6,660.00 | 7,470.00 | 7,470.00 | 303,142 |
| 2026-07-30 | 6,120.00 | 6,780.00 | 6,120.00 | 6,300.00 | 6,300.00 | 230,673 |
| 2026-07-29 | 7,090.00 | 7,330.00 | 6,160.00 | 6,320.00 | 6,320.00 | 389,617 |
| 2026-07-28 | 7,580.00 | 7,800.00 | 7,060.00 | 7,080.00 | 7,080.00 | 187,008 |
| 2026-07-27 | 7,790.00 | 8,240.00 | 7,670.00 | 7,850.00 | 7,850.00 | 211,891 |
| 2026-07-24 | 7,850.00 | 7,910.00 | 7,530.00 | 7,570.00 | 7,570.00 | 134,608 |
| 2026-07-23 | 7,580.00 | 7,990.00 | 7,580.00 | 7,980.00 | 7,980.00 | 139,153 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.