DSC Investment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6,840.00 | 6,950.00 | 6,780.00 | 6,810.00 | 6,810.00 | 48,193 |
| 2026-10-20 | 6,940.00 | 7,080.00 | 6,710.00 | 6,800.00 | 6,800.00 | 76,178 |
| 2026-10-19 | 6,940.00 | 7,040.00 | 6,650.00 | 7,040.00 | 7,040.00 | 83,297 |
| 2026-10-16 | 6,660.00 | 7,070.00 | 6,660.00 | 6,990.00 | 6,990.00 | 116,750 |
| 2026-10-15 | 6,890.00 | 7,000.00 | 6,360.00 | 6,600.00 | 6,600.00 | 195,468 |
| 2026-10-14 | 7,270.00 | 7,530.00 | 7,100.00 | 7,180.00 | 7,180.00 | 89,040 |
| 2026-10-13 | 7,330.00 | 7,510.00 | 7,040.00 | 7,240.00 | 7,240.00 | 150,625 |
| 2026-10-12 | 8,060.00 | 8,060.00 | 7,540.00 | 7,550.00 | 7,550.00 | 141,912 |
| 2026-10-08 | 8,230.00 | 8,260.00 | 8,000.00 | 8,010.00 | 8,010.00 | 86,030 |
| 2026-10-07 | 8,470.00 | 8,510.00 | 8,170.00 | 8,180.00 | 8,180.00 | 94,964 |
| 2026-10-06 | 8,550.00 | 8,730.00 | 8,440.00 | 8,490.00 | 8,490.00 | 99,636 |
| 2026-10-02 | 8,530.00 | 8,620.00 | 8,390.00 | 8,480.00 | 8,480.00 | 115,160 |
| 2026-10-01 | 8,180.00 | 8,500.00 | 8,040.00 | 8,480.00 | 8,480.00 | 165,154 |
| 2026-09-30 | 8,220.00 | 8,360.00 | 8,140.00 | 8,180.00 | 8,180.00 | 95,390 |
| 2026-09-29 | 8,180.00 | 8,280.00 | 8,000.00 | 8,130.00 | 8,130.00 | 82,300 |
| 2026-09-28 | 8,150.00 | 8,380.00 | 8,020.00 | 8,220.00 | 8,220.00 | 129,487 |
| 2026-09-23 | 8,170.00 | 8,280.00 | 8,060.00 | 8,100.00 | 8,100.00 | 83,035 |
| 2026-09-22 | 8,310.00 | 8,360.00 | 7,900.00 | 8,100.00 | 8,100.00 | 132,230 |
| 2026-09-21 | 8,110.00 | 8,270.00 | 8,010.00 | 8,070.00 | 8,070.00 | 99,255 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.