DSC Investment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 14,670.00 | 15,800.00 | 14,410.00 | 15,380.00 | 15,380.00 | 1,694,615 |
| 2026-04-21 | 14,830.00 | 15,380.00 | 14,550.00 | 14,680.00 | 14,680.00 | 583,242 |
| 2026-04-20 | 15,200.00 | 15,400.00 | 14,630.00 | 14,710.00 | 14,710.00 | 664,569 |
| 2026-04-17 | 15,660.00 | 15,680.00 | 14,150.00 | 15,300.00 | 15,300.00 | 762,107 |
| 2026-04-16 | 14,900.00 | 17,000.00 | 14,520.00 | 15,530.00 | 15,530.00 | 3,877,255 |
| 2026-04-15 | 15,380.00 | 15,400.00 | 14,620.00 | 14,710.00 | 14,710.00 | 799,867 |
| 2026-04-14 | 14,270.00 | 16,440.00 | 14,200.00 | 14,950.00 | 14,950.00 | 3,004,149 |
| 2026-04-13 | 13,560.00 | 14,050.00 | 13,510.00 | 13,910.00 | 13,910.00 | 572,208 |
| 2026-04-10 | 13,510.00 | 14,415.00 | 13,300.00 | 14,140.00 | 14,140.00 | 873,446 |
| 2026-04-09 | 13,780.00 | 13,780.00 | 13,030.00 | 13,190.00 | 13,190.00 | 431,456 |
| 2026-04-08 | 13,240.00 | 13,920.00 | 13,210.00 | 13,820.00 | 13,820.00 | 719,907 |
| 2026-04-07 | 13,250.00 | 13,410.00 | 12,600.00 | 12,730.00 | 12,730.00 | 558,570 |
| 2026-04-06 | 13,300.00 | 13,500.00 | 12,960.00 | 13,010.00 | 13,010.00 | 344,679 |
| 2026-04-03 | 13,500.00 | 13,900.00 | 13,170.00 | 13,270.00 | 13,270.00 | 480,683 |
| 2026-04-02 | 14,200.00 | 14,200.00 | 12,750.00 | 12,970.00 | 12,970.00 | 860,395 |
| 2026-04-01 | 13,430.00 | 14,160.00 | 13,430.00 | 14,050.00 | 14,050.00 | 636,707 |
| 2026-03-31 | 13,620.00 | 13,710.00 | 12,930.00 | 13,030.00 | 13,030.00 | 750,666 |
| 2026-03-30 | 14,420.00 | 14,780.00 | 13,750.00 | 13,870.00 | 13,870.00 | 1,102,675 |
| 2026-03-27 | 13,100.00 | 16,890.00 | 13,100.00 | 14,960.00 | 14,960.00 | 5,988,908 |
| 2026-03-26 | 14,280.00 | 14,280.00 | 13,510.00 | 13,510.00 | 13,510.00 | 524,062 |
| 2026-03-25 | 13,600.00 | 14,400.00 | 13,550.00 | 14,280.00 | 14,280.00 | 658,718 |
| 2026-03-24 | 13,780.00 | 13,910.00 | 13,030.00 | 13,500.00 | 13,500.00 | 486,260 |
| 2026-03-23 | 13,700.00 | 13,890.00 | 13,200.00 | 13,200.00 | 13,200.00 | 650,578 |
| 2026-03-20 | 13,970.00 | 14,260.00 | 13,550.00 | 14,180.00 | 14,180.00 | 860,123 |
| 2026-03-19 | 14,300.00 | 14,540.00 | 13,900.00 | 13,970.00 | 13,970.00 | 1,033,993 |
| 2026-03-18 | 15,300.00 | 15,830.00 | 14,810.00 | 15,000.00 | 15,000.00 | 1,278,445 |
| 2026-03-17 | 14,550.00 | 15,360.00 | 14,530.00 | 14,680.00 | 14,680.00 | 1,021,599 |
| 2026-03-16 | 14,770.00 | 15,150.00 | 14,000.00 | 14,000.00 | 14,000.00 | 975,737 |
| 2026-03-13 | 14,830.00 | 15,350.00 | 14,550.00 | 14,770.00 | 14,770.00 | 1,010,560 |
| 2026-03-12 | 15,960.00 | 16,690.00 | 14,970.00 | 15,390.00 | 15,390.00 | 1,191,195 |
| 2026-03-11 | 16,250.00 | 16,770.00 | 15,100.00 | 15,990.00 | 15,990.00 | 942,789 |
| 2026-03-10 | 16,810.00 | 16,820.00 | 15,510.00 | 16,100.00 | 16,100.00 | 1,065,660 |
| 2026-03-09 | 15,000.00 | 15,590.00 | 14,370.00 | 15,110.00 | 15,110.00 | 1,088,321 |
| 2026-03-06 | 16,000.00 | 17,340.00 | 15,200.00 | 16,500.00 | 16,500.00 | 1,134,703 |
| 2026-03-05 | 15,260.00 | 16,650.00 | 15,000.00 | 16,310.00 | 16,310.00 | 1,914,043 |
| 2026-03-04 | 15,500.00 | 16,320.00 | 12,910.00 | 13,320.00 | 13,320.00 | 2,974,865 |
| 2026-03-03 | 17,250.00 | 18,510.00 | 17,000.00 | 17,030.00 | 17,030.00 | 1,666,727 |
| 2026-02-27 | 17,850.00 | 18,510.00 | 17,290.00 | 18,000.00 | 18,000.00 | 1,431,378 |
| 2026-02-26 | 17,540.00 | 19,700.00 | 17,520.00 | 17,850.00 | 17,850.00 | 2,518,652 |
| 2026-02-25 | 18,620.00 | 18,790.00 | 17,220.00 | 17,520.00 | 17,520.00 | 1,879,799 |
| 2026-02-24 | 17,780.00 | 19,570.00 | 16,930.00 | 18,620.00 | 18,620.00 | 4,812,729 |
| 2026-02-23 | 15,120.00 | 19,120.00 | 15,050.00 | 18,520.00 | 18,520.00 | 12,474,310 |
| 2026-02-20 | 14,290.00 | 15,340.00 | 13,770.00 | 14,710.00 | 14,710.00 | 5,983,813 |
| 2026-02-19 | 12,540.00 | 15,440.00 | 12,170.00 | 14,060.00 | 14,060.00 | 14,790,520 |
| 2026-02-13 | 11,680.00 | 13,310.00 | 11,410.00 | 12,150.00 | 12,150.00 | 9,234,418 |
| 2026-02-12 | 11,680.00 | 12,540.00 | 10,940.00 | 11,680.00 | 11,680.00 | 10,383,090 |
| 2026-02-11 | 12,680.00 | 13,130.00 | 11,660.00 | 11,670.00 | 11,670.00 | 24,271,150 |
| 2026-02-10 | 8,880.00 | 11,500.00 | 8,720.00 | 11,500.00 | 11,500.00 | 9,217,738 |
| 2026-02-09 | 8,710.00 | 8,960.00 | 8,570.00 | 8,850.00 | 8,850.00 | 1,110,789 |
| 2026-02-06 | 8,550.00 | 8,760.00 | 8,070.00 | 8,490.00 | 8,490.00 | 1,482,545 |
| 2026-02-05 | 9,280.00 | 9,300.00 | 8,760.00 | 8,840.00 | 8,840.00 | 1,596,589 |
| 2026-02-04 | 8,650.00 | 9,650.00 | 8,420.00 | 9,280.00 | 9,280.00 | 5,855,429 |
| 2026-02-03 | 8,160.00 | 8,590.00 | 8,150.00 | 8,390.00 | 8,390.00 | 1,474,174 |
| 2026-02-02 | 8,420.00 | 8,580.00 | 7,920.00 | 7,970.00 | 7,970.00 | 1,149,258 |
| 2026-01-30 | 8,430.00 | 8,790.00 | 8,150.00 | 8,520.00 | 8,520.00 | 1,796,724 |
| 2026-01-29 | 8,240.00 | 9,060.00 | 7,950.00 | 8,540.00 | 8,540.00 | 4,896,493 |
| 2026-01-28 | 8,210.00 | 8,410.00 | 8,000.00 | 8,190.00 | 8,190.00 | 1,538,023 |
| 2026-01-27 | 7,990.00 | 8,280.00 | 7,780.00 | 8,200.00 | 8,200.00 | 1,549,481 |
| 2026-01-26 | 7,820.00 | 8,150.00 | 7,540.00 | 8,030.00 | 8,030.00 | 1,760,269 |
| 2026-01-23 | 7,370.00 | 7,820.00 | 7,370.00 | 7,720.00 | 7,720.00 | 1,262,346 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.