A Plus Asset Advisor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,440.00 | 6,460.00 | 6,330.00 | 6,390.00 | 6,188.21 | 87,159 |
| 2025-10-22 | 6,580.00 | 6,690.00 | 6,460.00 | 6,500.00 | 6,294.74 | 43,951 |
| 2025-10-21 | 6,710.00 | 6,980.00 | 6,500.00 | 6,700.00 | 6,488.42 | 257,818 |
| 2025-10-20 | 6,550.00 | 6,650.00 | 6,440.00 | 6,650.00 | 6,440.00 | 67,641 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.