A Plus Asset Advisor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12,000.00 | 12,240.00 | 11,550.00 | 11,650.00 | 11,650.00 | 21,261 |
| 2026-10-15 | 12,450.00 | 12,480.00 | 11,660.00 | 11,790.00 | 11,790.00 | 73,992 |
| 2026-10-14 | 12,720.00 | 13,070.00 | 12,260.00 | 12,280.00 | 12,280.00 | 16,009 |
| 2026-10-13 | 12,500.00 | 13,090.00 | 12,500.00 | 12,630.00 | 12,630.00 | 26,482 |
| 2026-10-12 | 12,520.00 | 12,940.00 | 12,460.00 | 12,850.00 | 12,850.00 | 33,615 |
| 2026-10-08 | 12,670.00 | 12,800.00 | 12,300.00 | 12,520.00 | 12,520.00 | 24,457 |
| 2026-10-07 | 13,390.00 | 13,390.00 | 12,340.00 | 12,670.00 | 12,670.00 | 11,543 |
| 2026-10-06 | 12,500.00 | 12,780.00 | 12,295.00 | 12,610.00 | 12,610.00 | 33,072 |
| 2026-10-02 | 12,350.00 | 12,550.00 | 12,060.00 | 12,200.00 | 12,200.00 | 18,990 |
| 2026-10-01 | 12,300.00 | 12,380.00 | 12,000.00 | 12,270.00 | 12,270.00 | 17,861 |
| 2026-09-30 | 13,180.00 | 13,180.00 | 12,200.00 | 12,280.00 | 12,280.00 | 17,875 |
| 2026-09-29 | 13,010.00 | 13,350.00 | 12,400.00 | 12,810.00 | 12,810.00 | 9,328 |
| 2026-09-28 | 12,640.00 | 13,030.00 | 12,350.00 | 12,890.00 | 12,890.00 | 15,208 |
| 2026-09-23 | 12,800.00 | 13,100.00 | 12,370.00 | 12,600.00 | 12,600.00 | 25,292 |
| 2026-09-22 | 13,000.00 | 13,280.00 | 12,520.00 | 12,720.00 | 12,720.00 | 52,987 |
| 2026-09-21 | 13,320.00 | 13,320.00 | 12,250.00 | 13,050.00 | 13,050.00 | 24,587 |
| 2026-09-18 | 13,950.00 | 14,000.00 | 13,100.00 | 13,120.00 | 13,120.00 | 27,876 |
| 2026-09-17 | 13,630.00 | 14,000.00 | 13,550.00 | 13,550.00 | 13,550.00 | 12,468 |
| 2026-09-16 | 13,630.00 | 13,800.00 | 13,500.00 | 13,580.00 | 13,580.00 | 10,684 |
| 2026-09-15 | 14,400.00 | 14,400.00 | 13,470.00 | 13,630.00 | 13,630.00 | 25,848 |
| 2026-09-14 | 13,770.00 | 14,210.00 | 13,770.00 | 14,030.00 | 14,030.00 | 26,151 |
| 2026-09-11 | 13,890.00 | 13,980.00 | 13,710.00 | 13,770.00 | 13,770.00 | 13,626 |
| 2026-09-10 | 13,830.00 | 14,170.00 | 13,500.00 | 13,600.00 | 13,600.00 | 21,379 |
| 2026-09-09 | 13,800.00 | 14,080.00 | 13,670.00 | 13,830.00 | 13,830.00 | 26,637 |
| 2026-09-08 | 14,200.00 | 14,300.00 | 13,740.00 | 13,740.00 | 13,740.00 | 27,130 |
| 2026-09-07 | 13,960.00 | 14,240.00 | 13,600.00 | 13,990.00 | 13,990.00 | 35,410 |
| 2026-09-04 | 13,580.00 | 14,490.00 | 13,450.00 | 13,960.00 | 13,960.00 | 121,167 |
| 2026-09-03 | 13,100.00 | 13,500.00 | 13,000.00 | 13,200.00 | 13,200.00 | 25,685 |
| 2026-09-02 | 13,300.00 | 13,350.00 | 13,100.00 | 13,100.00 | 13,100.00 | 19,545 |
| 2026-09-01 | 12,870.00 | 13,430.00 | 12,870.00 | 13,360.00 | 13,360.00 | 27,593 |
| 2026-08-31 | 13,080.00 | 13,230.00 | 12,740.00 | 12,870.00 | 12,870.00 | 35,734 |
| 2026-08-28 | 13,120.00 | 13,370.00 | 13,000.00 | 13,370.00 | 13,370.00 | 22,465 |
| 2026-08-27 | 13,010.00 | 13,320.00 | 13,010.00 | 13,120.00 | 13,120.00 | 18,265 |
| 2026-08-26 | 13,210.00 | 13,490.00 | 12,910.00 | 13,000.00 | 13,000.00 | 21,853 |
| 2026-08-25 | 12,750.00 | 13,520.00 | 12,750.00 | 13,310.00 | 13,310.00 | 43,486 |
| 2026-08-24 | 12,920.00 | 13,370.00 | 12,920.00 | 13,140.00 | 13,140.00 | 43,407 |
| 2026-08-21 | 12,870.00 | 13,200.00 | 12,840.00 | 13,030.00 | 13,030.00 | 33,241 |
| 2026-08-20 | 13,270.00 | 13,270.00 | 12,600.00 | 12,870.00 | 12,870.00 | 25,776 |
| 2026-08-19 | 12,800.00 | 13,500.00 | 12,800.00 | 13,270.00 | 13,270.00 | 27,432 |
| 2026-08-18 | 13,240.00 | 13,450.00 | 12,920.00 | 13,180.00 | 13,180.00 | 46,266 |
| 2026-08-14 | 13,040.00 | 13,320.00 | 12,670.00 | 13,100.00 | 13,100.00 | 35,677 |
| 2026-08-13 | 12,530.00 | 13,130.00 | 12,360.00 | 13,050.00 | 13,050.00 | 43,549 |
| 2026-08-12 | 13,180.00 | 13,200.00 | 12,340.00 | 12,350.00 | 12,350.00 | 42,162 |
| 2026-08-11 | 12,920.00 | 13,410.00 | 12,920.00 | 13,180.00 | 13,180.00 | 35,976 |
| 2026-08-10 | 13,180.00 | 14,250.00 | 12,750.00 | 12,920.00 | 12,920.00 | 42,874 |
| 2026-08-07 | 12,840.00 | 13,260.00 | 12,710.00 | 13,180.00 | 13,180.00 | 49,521 |
| 2026-08-06 | 12,330.00 | 13,260.00 | 12,330.00 | 12,840.00 | 12,840.00 | 97,789 |
| 2026-08-05 | 12,390.00 | 12,640.00 | 12,000.00 | 12,290.00 | 12,290.00 | 32,758 |
| 2026-08-04 | 12,280.00 | 12,615.00 | 12,240.00 | 12,270.00 | 12,270.00 | 29,535 |
| 2026-08-03 | 12,180.00 | 12,650.00 | 12,050.00 | 12,400.00 | 12,400.00 | 62,513 |
| 2026-07-31 | 11,360.00 | 12,180.00 | 11,260.00 | 12,180.00 | 12,180.00 | 107,911 |
| 2026-07-30 | 10,640.00 | 11,620.00 | 10,640.00 | 11,360.00 | 11,360.00 | 34,416 |
| 2026-07-29 | 10,860.00 | 11,600.00 | 10,530.00 | 10,970.00 | 10,970.00 | 47,726 |
| 2026-07-28 | 11,250.00 | 11,470.00 | 10,600.00 | 10,960.00 | 10,960.00 | 50,818 |
| 2026-07-27 | 11,740.00 | 11,850.00 | 11,190.00 | 11,250.00 | 11,250.00 | 28,135 |
| 2026-07-24 | 11,730.00 | 12,670.00 | 11,510.00 | 11,740.00 | 11,740.00 | 26,450 |
| 2026-07-23 | 11,570.00 | 12,850.00 | 11,570.00 | 12,100.00 | 12,100.00 | 129,034 |
| 2026-07-22 | 11,710.00 | 12,560.00 | 11,630.00 | 11,850.00 | 11,850.00 | 218,183 |
| 2026-07-21 | 11,110.00 | 11,500.00 | 10,800.00 | 11,370.00 | 11,370.00 | 26,606 |
| 2026-07-20 | 11,710.00 | 11,720.00 | 10,840.00 | 11,010.00 | 11,010.00 | 23,733 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.