A Plus Asset Advisor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12,000.00 | 12,240.00 | 11,550.00 | 11,650.00 | 11,650.00 | 21,261 |
| 2026-10-15 | 12,450.00 | 12,480.00 | 11,660.00 | 11,790.00 | 11,790.00 | 73,992 |
| 2026-10-14 | 12,720.00 | 13,070.00 | 12,260.00 | 12,280.00 | 12,280.00 | 16,009 |
| 2026-10-13 | 12,500.00 | 13,090.00 | 12,500.00 | 12,630.00 | 12,630.00 | 26,482 |
| 2026-10-12 | 12,520.00 | 12,940.00 | 12,460.00 | 12,850.00 | 12,850.00 | 33,615 |
| 2026-10-08 | 12,670.00 | 12,800.00 | 12,300.00 | 12,520.00 | 12,520.00 | 24,457 |
| 2026-10-07 | 13,390.00 | 13,390.00 | 12,340.00 | 12,670.00 | 12,670.00 | 11,543 |
| 2026-10-06 | 12,500.00 | 12,780.00 | 12,295.00 | 12,610.00 | 12,610.00 | 33,072 |
| 2026-10-02 | 12,350.00 | 12,550.00 | 12,060.00 | 12,200.00 | 12,200.00 | 18,990 |
| 2026-10-01 | 12,300.00 | 12,380.00 | 12,000.00 | 12,270.00 | 12,270.00 | 17,861 |
| 2026-09-30 | 13,180.00 | 13,180.00 | 12,200.00 | 12,280.00 | 12,280.00 | 17,875 |
| 2026-09-29 | 13,010.00 | 13,350.00 | 12,400.00 | 12,810.00 | 12,810.00 | 9,328 |
| 2026-09-28 | 12,640.00 | 13,030.00 | 12,350.00 | 12,890.00 | 12,890.00 | 15,208 |
| 2026-09-23 | 12,800.00 | 13,100.00 | 12,370.00 | 12,600.00 | 12,600.00 | 25,292 |
| 2026-09-22 | 13,000.00 | 13,280.00 | 12,520.00 | 12,720.00 | 12,720.00 | 52,987 |
| 2026-09-21 | 13,320.00 | 13,320.00 | 12,250.00 | 13,050.00 | 13,050.00 | 24,587 |
| 2026-09-18 | 13,950.00 | 14,000.00 | 13,100.00 | 13,120.00 | 13,120.00 | 27,876 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.