Il Dong Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 15,510.00 | 17,780.00 | 15,510.00 | 16,590.00 | 16,480.31 | 430,278 |
| 2023-11-01 | 16,100.00 | 16,370.00 | 14,900.00 | 15,410.00 | 15,308.12 | 92,017 |
| 2023-10-31 | 16,350.00 | 16,600.00 | 16,070.00 | 16,100.00 | 15,993.55 | 54,505 |
| 2023-10-30 | 16,180.00 | 16,500.00 | 16,000.00 | 16,390.00 | 16,281.64 | 50,844 |
| 2023-10-27 | 15,860.00 | 16,400.00 | 15,860.00 | 16,250.00 | 16,142.56 | 81,513 |
| 2023-10-26 | 16,500.00 | 16,620.00 | 16,140.00 | 16,150.00 | 16,043.22 | 91,690 |
| 2023-10-25 | 16,710.00 | 17,070.00 | 16,300.00 | 16,900.00 | 16,788.26 | 157,767 |
| 2023-10-24 | 15,970.00 | 16,720.00 | 15,620.00 | 16,550.00 | 16,440.58 | 143,677 |
| 2023-10-23 | 15,750.00 | 16,280.00 | 15,450.00 | 16,070.00 | 15,963.75 | 105,541 |
| 2023-10-20 | 15,910.00 | 15,910.00 | 15,400.00 | 15,910.00 | 15,804.81 | 144,090 |
| 2023-10-19 | 16,400.00 | 16,580.00 | 16,090.00 | 16,110.00 | 16,003.49 | 148,258 |
| 2023-10-18 | 17,100.00 | 17,100.00 | 16,550.00 | 16,750.00 | 16,639.26 | 194,748 |
| 2023-10-17 | 17,450.00 | 17,680.00 | 17,080.00 | 17,100.00 | 16,986.94 | 113,642 |
| 2023-10-16 | 17,840.00 | 17,850.00 | 17,220.00 | 17,420.00 | 17,304.83 | 142,032 |
| 2023-10-13 | 18,350.00 | 18,360.00 | 17,690.00 | 17,860.00 | 17,741.92 | 155,289 |
| 2023-10-12 | 18,500.00 | 18,880.00 | 18,330.00 | 18,360.00 | 18,238.61 | 134,895 |
| 2023-10-11 | 18,150.00 | 18,750.00 | 18,150.00 | 18,290.00 | 18,169.07 | 140,746 |
| 2023-10-10 | 19,910.00 | 19,980.00 | 18,030.00 | 18,200.00 | 18,079.67 | 298,143 |
| 2023-10-06 | 19,330.00 | 20,250.00 | 19,330.00 | 19,890.00 | 19,758.50 | 172,063 |
| 2023-10-05 | 21,000.00 | 21,100.00 | 18,700.00 | 19,500.00 | 19,371.07 | 590,924 |
| 2023-10-04 | 20,700.00 | 21,400.00 | 20,550.00 | 20,900.00 | 20,761.82 | 285,195 |
| 2023-09-27 | 20,500.00 | 21,500.00 | 20,400.00 | 21,000.00 | 20,861.16 | 353,602 |
| 2023-09-26 | 20,100.00 | 21,450.00 | 20,000.00 | 20,750.00 | 20,612.81 | 444,357 |
| 2023-09-25 | 20,800.00 | 20,950.00 | 20,050.00 | 20,100.00 | 19,967.11 | 288,265 |
| 2023-09-22 | 19,910.00 | 21,300.00 | 19,730.00 | 21,000.00 | 20,861.16 | 500,069 |
| 2023-09-21 | 20,100.00 | 20,500.00 | 19,650.00 | 20,150.00 | 20,016.78 | 355,616 |
| 2023-09-20 | 20,800.00 | 20,850.00 | 19,850.00 | 20,200.00 | 20,066.45 | 370,689 |
| 2023-09-19 | 20,400.00 | 21,100.00 | 20,100.00 | 20,950.00 | 20,811.49 | 466,265 |
| 2023-09-18 | 21,150.00 | 21,200.00 | 20,200.00 | 20,450.00 | 20,314.79 | 489,242 |
| 2023-09-15 | 22,000.00 | 22,050.00 | 21,150.00 | 21,600.00 | 21,457.19 | 782,722 |
| 2023-09-14 | 20,350.00 | 22,500.00 | 19,740.00 | 22,200.00 | 22,053.22 | 2,672,626 |
| 2023-09-13 | 20,800.00 | 20,850.00 | 19,500.00 | 19,910.00 | 19,778.36 | 748,957 |
| 2023-09-12 | 20,200.00 | 21,850.00 | 19,810.00 | 20,650.00 | 20,513.47 | 3,963,533 |
| 2023-09-11 | 19,500.00 | 19,600.00 | 18,530.00 | 18,940.00 | 18,814.78 | 805,261 |
| 2023-09-08 | 20,700.00 | 21,700.00 | 19,000.00 | 19,140.00 | 19,013.45 | 1,610,716 |
| 2023-09-07 | 20,100.00 | 24,450.00 | 19,200.00 | 20,050.00 | 19,917.44 | 8,822,622 |
| 2023-09-06 | 19,450.00 | 20,600.00 | 18,650.00 | 20,600.00 | 20,463.80 | 6,821,951 |
| 2023-09-05 | 15,750.00 | 15,880.00 | 15,700.00 | 15,880.00 | 15,775.01 | 69,995 |
| 2023-09-04 | 15,820.00 | 15,960.00 | 15,720.00 | 15,820.00 | 15,715.41 | 47,140 |
| 2023-09-01 | 16,000.00 | 16,160.00 | 15,810.00 | 15,860.00 | 15,755.14 | 69,457 |
| 2023-08-31 | 16,320.00 | 16,390.00 | 15,900.00 | 16,030.00 | 15,924.02 | 97,145 |
| 2023-08-30 | 16,360.00 | 16,480.00 | 16,140.00 | 16,290.00 | 16,182.30 | 70,926 |
| 2023-08-29 | 15,830.00 | 16,240.00 | 15,830.00 | 16,200.00 | 16,092.89 | 63,617 |
| 2023-08-28 | 16,030.00 | 16,110.00 | 15,750.00 | 15,910.00 | 15,804.81 | 69,307 |
| 2023-08-25 | 16,000.00 | 16,280.00 | 15,980.00 | 16,030.00 | 15,924.02 | 66,567 |
| 2023-08-24 | 16,140.00 | 16,300.00 | 16,020.00 | 16,160.00 | 16,053.16 | 79,338 |
| 2023-08-23 | 16,550.00 | 16,950.00 | 16,110.00 | 16,130.00 | 16,023.36 | 116,870 |
| 2023-08-22 | 16,710.00 | 16,880.00 | 16,390.00 | 16,550.00 | 16,440.58 | 79,352 |
| 2023-08-21 | 16,410.00 | 17,060.00 | 16,410.00 | 16,460.00 | 16,351.17 | 109,471 |
| 2023-08-18 | 16,500.00 | 16,850.00 | 16,340.00 | 16,390.00 | 16,281.64 | 88,514 |
| 2023-08-17 | 16,450.00 | 16,900.00 | 16,300.00 | 16,800.00 | 16,688.93 | 133,228 |
| 2023-08-16 | 16,890.00 | 17,190.00 | 16,700.00 | 16,740.00 | 16,629.32 | 135,252 |
| 2023-08-14 | 17,790.00 | 17,850.00 | 16,970.00 | 17,260.00 | 17,145.88 | 246,909 |
| 2023-08-11 | 17,880.00 | 19,000.00 | 17,300.00 | 17,790.00 | 17,672.38 | 531,384 |
| 2023-08-10 | 17,700.00 | 18,310.00 | 17,640.00 | 17,830.00 | 17,712.12 | 281,566 |
| 2023-08-09 | 16,900.00 | 18,880.00 | 16,900.00 | 18,260.00 | 18,139.27 | 799,791 |
| 2023-08-08 | 17,480.00 | 17,640.00 | 16,810.00 | 16,900.00 | 16,788.26 | 184,766 |
| 2023-08-07 | 17,850.00 | 18,340.00 | 17,270.00 | 17,300.00 | 17,185.62 | 251,330 |
| 2023-08-04 | 18,990.00 | 19,090.00 | 17,250.00 | 17,970.00 | 17,851.19 | 613,336 |
| 2023-08-03 | 16,680.00 | 19,480.00 | 16,470.00 | 18,410.00 | 18,288.28 | 2,481,057 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.