Il Dong Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13,740.00 | 13,870.00 | 13,350.00 | 13,430.00 | 13,430.00 | 57,985 |
| 2026-10-19 | 13,400.00 | 13,750.00 | 13,250.00 | 13,750.00 | 13,750.00 | 73,555 |
| 2026-10-16 | 12,980.00 | 13,840.00 | 12,980.00 | 13,630.00 | 13,630.00 | 152,897 |
| 2026-10-15 | 12,790.00 | 13,000.00 | 12,660.00 | 12,860.00 | 12,860.00 | 114,388 |
| 2026-10-14 | 13,220.00 | 13,630.00 | 13,160.00 | 13,280.00 | 13,280.00 | 101,085 |
| 2026-10-13 | 13,230.00 | 13,380.00 | 12,750.00 | 13,240.00 | 13,240.00 | 175,680 |
| 2026-10-12 | 14,020.00 | 14,100.00 | 13,570.00 | 13,580.00 | 13,580.00 | 121,586 |
| 2026-10-08 | 14,680.00 | 14,740.00 | 14,020.00 | 14,020.00 | 14,020.00 | 172,909 |
| 2026-10-07 | 15,060.00 | 15,130.00 | 14,810.00 | 14,810.00 | 14,810.00 | 213,675 |
| 2026-10-06 | 14,570.00 | 14,950.00 | 14,550.00 | 14,730.00 | 14,730.00 | 145,149 |
| 2026-10-02 | 14,630.00 | 14,970.00 | 14,430.00 | 14,510.00 | 14,510.00 | 136,276 |
| 2026-10-01 | 13,820.00 | 14,620.00 | 13,780.00 | 14,570.00 | 14,570.00 | 229,013 |
| 2026-09-30 | 13,780.00 | 14,160.00 | 13,710.00 | 13,950.00 | 13,950.00 | 96,434 |
| 2026-09-29 | 13,900.00 | 13,910.00 | 13,530.00 | 13,770.00 | 13,770.00 | 165,758 |
| 2026-09-28 | 14,100.00 | 14,320.00 | 13,900.00 | 14,060.00 | 14,060.00 | 154,645 |
| 2026-09-23 | 14,090.00 | 14,200.00 | 13,800.00 | 13,840.00 | 13,840.00 | 106,824 |
| 2026-09-22 | 14,190.00 | 14,350.00 | 13,960.00 | 14,010.00 | 14,010.00 | 136,089 |
| 2026-09-21 | 14,260.00 | 14,340.00 | 14,100.00 | 14,140.00 | 14,140.00 | 119,482 |
| 2026-09-18 | 14,640.00 | 14,670.00 | 14,310.00 | 14,320.00 | 14,320.00 | 142,611 |
| 2026-09-17 | 14,390.00 | 14,710.00 | 14,320.00 | 14,460.00 | 14,460.00 | 157,758 |
| 2026-09-16 | 14,950.00 | 14,950.00 | 14,400.00 | 14,420.00 | 14,420.00 | 172,601 |
| 2026-09-15 | 15,010.00 | 15,390.00 | 14,880.00 | 14,900.00 | 14,900.00 | 167,004 |
| 2026-09-14 | 15,050.00 | 15,290.00 | 14,860.00 | 14,990.00 | 14,990.00 | 196,156 |
| 2026-09-11 | 15,680.00 | 15,780.00 | 15,320.00 | 15,320.00 | 15,320.00 | 212,852 |
| 2026-09-10 | 15,800.00 | 15,800.00 | 15,290.00 | 15,520.00 | 15,520.00 | 305,616 |
| 2026-09-09 | 15,950.00 | 16,110.00 | 15,740.00 | 15,940.00 | 15,940.00 | 462,209 |
| 2026-09-08 | 16,160.00 | 16,180.00 | 15,550.00 | 15,940.00 | 15,940.00 | 881,251 |
| 2026-09-07 | 14,910.00 | 15,190.00 | 14,810.00 | 15,040.00 | 15,040.00 | 410,712 |
| 2026-09-04 | 15,010.00 | 15,280.00 | 14,700.00 | 15,030.00 | 15,030.00 | 512,606 |
| 2026-09-03 | 16,010.00 | 16,100.00 | 14,950.00 | 15,100.00 | 15,100.00 | 968,280 |
| 2026-09-02 | 17,300.00 | 18,000.00 | 16,090.00 | 16,490.00 | 16,490.00 | 3,844,701 |
| 2026-09-01 | 14,600.00 | 14,750.00 | 14,400.00 | 14,500.00 | 14,500.00 | 104,982 |
| 2026-08-31 | 14,770.00 | 14,800.00 | 14,330.00 | 14,770.00 | 14,770.00 | 594,060 |
| 2026-08-28 | 14,830.00 | 15,240.00 | 14,500.00 | 14,840.00 | 14,840.00 | 371,203 |
| 2026-08-27 | 14,690.00 | 14,810.00 | 14,360.00 | 14,360.00 | 14,360.00 | 214,275 |
| 2026-08-26 | 14,410.00 | 15,110.00 | 14,250.00 | 15,040.00 | 15,040.00 | 276,325 |
| 2026-08-25 | 14,800.00 | 14,800.00 | 13,600.00 | 14,230.00 | 14,230.00 | 517,341 |
| 2026-08-24 | 15,140.00 | 16,210.00 | 13,990.00 | 15,150.00 | 15,150.00 | 1,800,509 |
| 2026-08-21 | 14,230.00 | 14,230.00 | 13,350.00 | 13,510.00 | 13,510.00 | 150,937 |
| 2026-08-20 | 14,550.00 | 14,840.00 | 14,180.00 | 14,480.00 | 14,480.00 | 93,955 |
| 2026-08-19 | 14,000.00 | 14,070.00 | 13,500.00 | 13,850.00 | 13,850.00 | 74,172 |
| 2026-08-18 | 15,230.00 | 15,300.00 | 14,070.00 | 14,170.00 | 14,170.00 | 181,967 |
| 2026-08-14 | 15,300.00 | 15,610.00 | 14,990.00 | 15,200.00 | 15,200.00 | 77,443 |
| 2026-08-13 | 15,450.00 | 15,480.00 | 15,060.00 | 15,220.00 | 15,220.00 | 148,849 |
| 2026-08-12 | 15,630.00 | 15,640.00 | 15,030.00 | 15,260.00 | 15,260.00 | 94,604 |
| 2026-08-11 | 15,850.00 | 15,950.00 | 15,370.00 | 15,570.00 | 15,570.00 | 151,299 |
| 2026-08-10 | 15,380.00 | 16,090.00 | 15,380.00 | 15,890.00 | 15,890.00 | 139,146 |
| 2026-08-07 | 15,690.00 | 15,690.00 | 14,850.00 | 15,320.00 | 15,320.00 | 65,818 |
| 2026-08-06 | 15,050.00 | 15,510.00 | 14,770.00 | 15,330.00 | 15,330.00 | 110,864 |
| 2026-08-05 | 15,270.00 | 15,270.00 | 14,770.00 | 14,990.00 | 14,990.00 | 82,536 |
| 2026-08-04 | 14,060.00 | 14,900.00 | 13,600.00 | 14,760.00 | 14,760.00 | 98,040 |
| 2026-08-03 | 13,450.00 | 14,260.00 | 13,110.00 | 14,050.00 | 14,050.00 | 96,696 |
| 2026-07-31 | 12,800.00 | 13,740.00 | 12,700.00 | 13,730.00 | 13,730.00 | 113,425 |
| 2026-07-30 | 11,250.00 | 12,830.00 | 11,250.00 | 12,590.00 | 12,590.00 | 108,542 |
| 2026-07-29 | 13,160.00 | 13,410.00 | 11,690.00 | 12,150.00 | 12,150.00 | 182,635 |
| 2026-07-28 | 13,820.00 | 14,010.00 | 13,020.00 | 13,170.00 | 13,170.00 | 123,614 |
| 2026-07-27 | 14,070.00 | 14,390.00 | 13,930.00 | 14,060.00 | 14,060.00 | 63,104 |
| 2026-07-24 | 14,000.00 | 14,880.00 | 13,900.00 | 13,960.00 | 13,960.00 | 122,549 |
| 2026-07-23 | 13,380.00 | 13,920.00 | 13,380.00 | 13,920.00 | 13,920.00 | 82,052 |
| 2026-07-22 | 13,720.00 | 13,990.00 | 13,320.00 | 13,450.00 | 13,450.00 | 57,482 |
Page 1 of 3 · 122 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.