Il Dong Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13,740.00 | 13,870.00 | 13,350.00 | 13,430.00 | 13,430.00 | 57,985 |
| 2026-10-19 | 13,400.00 | 13,750.00 | 13,250.00 | 13,750.00 | 13,750.00 | 73,555 |
| 2026-10-16 | 12,980.00 | 13,840.00 | 12,980.00 | 13,630.00 | 13,630.00 | 152,897 |
| 2026-10-15 | 12,790.00 | 13,000.00 | 12,660.00 | 12,860.00 | 12,860.00 | 114,388 |
| 2026-10-14 | 13,220.00 | 13,630.00 | 13,160.00 | 13,280.00 | 13,280.00 | 101,085 |
| 2026-10-13 | 13,230.00 | 13,380.00 | 12,750.00 | 13,240.00 | 13,240.00 | 175,680 |
| 2026-10-12 | 14,020.00 | 14,100.00 | 13,570.00 | 13,580.00 | 13,580.00 | 121,586 |
| 2026-10-08 | 14,680.00 | 14,740.00 | 14,020.00 | 14,020.00 | 14,020.00 | 172,909 |
| 2026-10-07 | 15,060.00 | 15,130.00 | 14,810.00 | 14,810.00 | 14,810.00 | 213,675 |
| 2026-10-06 | 14,570.00 | 14,950.00 | 14,550.00 | 14,730.00 | 14,730.00 | 145,149 |
| 2026-10-02 | 14,630.00 | 14,970.00 | 14,430.00 | 14,510.00 | 14,510.00 | 136,276 |
| 2026-10-01 | 13,820.00 | 14,620.00 | 13,780.00 | 14,570.00 | 14,570.00 | 229,013 |
| 2026-09-30 | 13,780.00 | 14,160.00 | 13,710.00 | 13,950.00 | 13,950.00 | 96,434 |
| 2026-09-29 | 13,900.00 | 13,910.00 | 13,530.00 | 13,770.00 | 13,770.00 | 165,758 |
| 2026-09-28 | 14,100.00 | 14,320.00 | 13,900.00 | 14,060.00 | 14,060.00 | 154,645 |
| 2026-09-23 | 14,090.00 | 14,200.00 | 13,800.00 | 13,840.00 | 13,840.00 | 106,824 |
| 2026-09-22 | 14,190.00 | 14,350.00 | 13,960.00 | 14,010.00 | 14,010.00 | 136,089 |
| 2026-09-21 | 14,260.00 | 14,340.00 | 14,100.00 | 14,140.00 | 14,140.00 | 119,482 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.