Il Dong Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 13,230.00 | 13,690.00 | 13,150.00 | 13,600.00 | 13,600.00 | 110,466 |
| 2026-07-20 | 13,850.00 | 13,970.00 | 13,310.00 | 13,490.00 | 13,490.00 | 59,503 |
| 2026-07-16 | 14,170.00 | 14,410.00 | 14,010.00 | 14,230.00 | 14,230.00 | 76,523 |
| 2026-07-15 | 13,820.00 | 14,560.00 | 13,820.00 | 14,390.00 | 14,390.00 | 103,916 |
| 2026-07-14 | 14,160.00 | 14,440.00 | 13,150.00 | 13,670.00 | 13,670.00 | 203,910 |
| 2026-07-13 | 15,200.00 | 15,890.00 | 14,420.00 | 14,510.00 | 14,510.00 | 91,638 |
| 2026-07-10 | 14,820.00 | 15,590.00 | 14,820.00 | 15,400.00 | 15,400.00 | 98,806 |
| 2026-07-09 | 15,060.00 | 15,410.00 | 14,600.00 | 14,850.00 | 14,850.00 | 125,575 |
| 2026-07-08 | 15,670.00 | 16,050.00 | 14,970.00 | 15,190.00 | 15,190.00 | 121,877 |
| 2026-07-07 | 16,210.00 | 16,780.00 | 15,680.00 | 16,050.00 | 16,050.00 | 87,989 |
| 2026-07-06 | 16,300.00 | 16,730.00 | 16,050.00 | 16,690.00 | 16,690.00 | 130,117 |
| 2026-07-03 | 16,500.00 | 16,590.00 | 15,780.00 | 16,370.00 | 16,370.00 | 96,096 |
| 2026-07-02 | 16,500.00 | 16,750.00 | 16,160.00 | 16,300.00 | 16,300.00 | 85,397 |
| 2026-07-01 | 16,950.00 | 17,470.00 | 16,470.00 | 16,840.00 | 16,840.00 | 83,521 |
| 2026-06-30 | 17,510.00 | 17,700.00 | 16,900.00 | 16,900.00 | 16,900.00 | 126,961 |
| 2026-06-29 | 15,710.00 | 17,780.00 | 15,710.00 | 17,780.00 | 17,780.00 | 181,118 |
| 2026-06-26 | 16,810.00 | 16,820.00 | 15,590.00 | 16,040.00 | 16,040.00 | 133,536 |
| 2026-06-25 | 17,440.00 | 17,720.00 | 16,860.00 | 16,930.00 | 16,930.00 | 82,652 |
| 2026-06-24 | 16,100.00 | 17,680.00 | 16,070.00 | 17,580.00 | 17,580.00 | 165,304 |
| 2026-06-23 | 17,350.00 | 17,900.00 | 16,430.00 | 16,540.00 | 16,540.00 | 134,930 |
| 2026-06-22 | 17,800.00 | 18,650.00 | 17,460.00 | 17,760.00 | 17,760.00 | 119,759 |
| 2026-06-19 | 18,830.00 | 18,860.00 | 17,900.00 | 18,310.00 | 18,310.00 | 127,439 |
| 2026-06-18 | 19,690.00 | 19,690.00 | 18,950.00 | 19,020.00 | 19,020.00 | 78,679 |
| 2026-06-17 | 19,560.00 | 20,400.00 | 19,010.00 | 19,840.00 | 19,840.00 | 118,081 |
| 2026-06-16 | 19,530.00 | 19,840.00 | 18,980.00 | 19,590.00 | 19,590.00 | 139,087 |
| 2026-06-15 | 19,530.00 | 19,840.00 | 19,190.00 | 19,500.00 | 19,500.00 | 84,140 |
| 2026-06-12 | 19,290.00 | 19,690.00 | 18,900.00 | 19,270.00 | 19,270.00 | 150,960 |
| 2026-06-11 | 18,070.00 | 18,690.00 | 17,800.00 | 18,570.00 | 18,570.00 | 111,814 |
| 2026-06-10 | 18,400.00 | 19,650.00 | 17,990.00 | 18,720.00 | 18,720.00 | 106,092 |
| 2026-06-09 | 17,690.00 | 19,450.00 | 17,690.00 | 18,770.00 | 18,770.00 | 187,504 |
| 2026-06-08 | 17,600.00 | 18,990.00 | 17,550.00 | 17,700.00 | 17,700.00 | 305,223 |
| 2026-06-05 | 20,700.00 | 20,700.00 | 19,480.00 | 19,700.00 | 19,700.00 | 141,492 |
| 2026-06-04 | 20,150.00 | 20,500.00 | 19,730.00 | 20,200.00 | 20,200.00 | 138,654 |
| 2026-06-02 | 20,650.00 | 21,250.00 | 20,050.00 | 20,300.00 | 20,300.00 | 213,590 |
| 2026-06-01 | 22,800.00 | 23,000.00 | 20,700.00 | 21,100.00 | 21,100.00 | 401,202 |
| 2026-05-29 | 21,900.00 | 22,000.00 | 20,800.00 | 21,350.00 | 21,350.00 | 359,036 |
| 2026-05-28 | 22,100.00 | 22,100.00 | 20,500.00 | 21,800.00 | 21,800.00 | 158,384 |
| 2026-05-27 | 22,300.00 | 23,000.00 | 21,350.00 | 21,900.00 | 21,900.00 | 225,128 |
| 2026-05-26 | 23,500.00 | 23,600.00 | 22,050.00 | 22,300.00 | 22,300.00 | 190,622 |
| 2026-05-22 | 21,350.00 | 23,150.00 | 21,350.00 | 23,050.00 | 23,050.00 | 248,649 |
| 2026-05-21 | 20,800.00 | 21,600.00 | 20,800.00 | 21,250.00 | 21,250.00 | 156,951 |
| 2026-05-20 | 20,750.00 | 21,200.00 | 20,000.00 | 20,500.00 | 20,500.00 | 161,091 |
| 2026-05-19 | 21,050.00 | 21,950.00 | 20,750.00 | 21,300.00 | 21,300.00 | 172,993 |
| 2026-05-18 | 21,500.00 | 21,850.00 | 20,500.00 | 21,400.00 | 21,400.00 | 215,355 |
| 2026-05-15 | 23,500.00 | 23,500.00 | 21,850.00 | 22,250.00 | 22,250.00 | 339,266 |
| 2026-05-14 | 22,400.00 | 23,250.00 | 22,400.00 | 23,100.00 | 23,100.00 | 221,215 |
| 2026-05-13 | 26,050.00 | 26,150.00 | 22,500.00 | 22,700.00 | 22,700.00 | 744,425 |
| 2026-05-12 | 22,850.00 | 23,350.00 | 21,750.00 | 22,900.00 | 22,900.00 | 318,013 |
| 2026-05-11 | 22,900.00 | 23,050.00 | 22,300.00 | 22,650.00 | 22,650.00 | 266,079 |
| 2026-05-08 | 24,000.00 | 24,700.00 | 22,800.00 | 23,100.00 | 23,100.00 | 536,580 |
| 2026-05-07 | 24,300.00 | 24,850.00 | 23,500.00 | 23,850.00 | 23,850.00 | 487,026 |
| 2026-05-06 | 25,450.00 | 25,600.00 | 24,500.00 | 24,650.00 | 24,650.00 | 347,655 |
| 2026-05-04 | 26,750.00 | 26,900.00 | 25,750.00 | 25,950.00 | 25,950.00 | 182,871 |
| 2026-04-30 | 27,450.00 | 27,500.00 | 26,450.00 | 26,500.00 | 26,500.00 | 155,369 |
| 2026-04-29 | 27,700.00 | 27,750.00 | 27,100.00 | 27,350.00 | 27,350.00 | 90,050 |
| 2026-04-28 | 27,900.00 | 28,000.00 | 27,200.00 | 27,400.00 | 27,400.00 | 124,817 |
| 2026-04-27 | 28,050.00 | 28,350.00 | 27,850.00 | 28,100.00 | 28,100.00 | 145,274 |
| 2026-04-24 | 27,400.00 | 28,000.00 | 27,150.00 | 27,800.00 | 27,800.00 | 171,611 |
| 2026-04-23 | 27,950.00 | 27,950.00 | 27,000.00 | 27,400.00 | 27,400.00 | 167,317 |
| 2026-04-22 | 28,000.00 | 28,150.00 | 27,600.00 | 27,750.00 | 27,750.00 | 93,872 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.