Il Dong Pharmaceutical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	15,050.00	15,500.00	14,800.00	15,100.00	15,000.17	231,234
2021-11-19	15,700.00	16,050.00	14,950.00	14,950.00	14,851.16	424,303
2021-11-18	18,150.00	18,600.00	15,750.00	15,950.00	15,844.55	1,507,964
2021-11-17	16,500.00	17,550.00	16,400.00	17,550.00	17,433.97	609,692
2021-11-16	16,400.00	16,600.00	16,050.00	16,500.00	16,390.91	216,950
2021-11-15	15,100.00	16,400.00	15,100.00	16,400.00	16,291.57	503,559
2021-11-12	15,050.00	15,400.00	14,750.00	15,100.00	15,000.17	79,116
2021-11-11	15,400.00	15,500.00	15,050.00	15,050.00	14,950.50	72,445
2021-11-10	15,600.00	15,800.00	15,450.00	15,550.00	15,447.19	158,033
2021-11-09	15,400.00	15,700.00	15,200.00	15,600.00	15,496.86	184,246
2021-11-08	15,050.00	15,400.00	15,050.00	15,350.00	15,248.51	134,132
2021-11-05	14,700.00	15,000.00	14,550.00	14,950.00	14,851.16	54,991
2021-11-04	14,800.00	15,100.00	14,500.00	14,700.00	14,602.81	109,140
2021-11-03	14,550.00	14,900.00	14,500.00	14,850.00	14,751.82	87,017
2021-11-02	14,600.00	14,800.00	14,500.00	14,600.00	14,503.47	54,954
2021-11-01	14,050.00	14,750.00	14,050.00	14,600.00	14,503.47	89,115
2021-10-29	14,450.00	14,700.00	14,000.00	14,050.00	13,957.11	78,308
2021-10-28	14,650.00	14,700.00	14,400.00	14,400.00	14,304.79	65,117
2021-10-27	14,500.00	16,200.00	14,350.00	14,500.00	14,404.13	716,250
2021-10-26	14,300.00	14,500.00	14,150.00	14,500.00	14,404.13	33,157
2021-10-25	14,300.00	14,400.00	14,050.00	14,300.00	14,205.45	26,504
2021-10-22	14,300.00	14,300.00	14,050.00	14,200.00	14,106.12	25,339
2021-10-21	14,200.00	14,500.00	14,100.00	14,200.00	14,106.12	35,274

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-30	200.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.