Il Dong Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 29,000.00 | 29,000.00 | 27,550.00 | 28,200.00 | 28,200.00 | 201,735 |
| 2026-04-20 | 29,100.00 | 29,200.00 | 28,550.00 | 28,750.00 | 28,750.00 | 95,198 |
| 2026-04-17 | 29,800.00 | 30,000.00 | 29,150.00 | 29,350.00 | 29,350.00 | 142,202 |
| 2026-04-16 | 28,800.00 | 29,600.00 | 28,750.00 | 29,200.00 | 29,200.00 | 246,660 |
| 2026-04-15 | 28,700.00 | 28,700.00 | 28,150.00 | 28,450.00 | 28,450.00 | 195,334 |
| 2026-04-14 | 30,700.00 | 30,800.00 | 28,150.00 | 28,350.00 | 28,350.00 | 462,758 |
| 2026-04-13 | 26,200.00 | 26,950.00 | 26,050.00 | 26,700.00 | 26,700.00 | 91,997 |
| 2026-04-10 | 27,200.00 | 27,400.00 | 26,800.00 | 27,100.00 | 27,100.00 | 76,179 |
| 2026-04-09 | 27,800.00 | 27,800.00 | 26,800.00 | 26,900.00 | 26,900.00 | 85,473 |
| 2026-04-08 | 27,350.00 | 27,550.00 | 27,000.00 | 27,400.00 | 27,400.00 | 106,194 |
| 2026-04-07 | 27,100.00 | 27,250.00 | 26,150.00 | 26,600.00 | 26,600.00 | 135,726 |
| 2026-04-06 | 27,150.00 | 27,150.00 | 26,450.00 | 26,850.00 | 26,850.00 | 144,095 |
| 2026-04-03 | 27,600.00 | 27,700.00 | 26,550.00 | 27,000.00 | 27,000.00 | 147,711 |
| 2026-04-02 | 30,150.00 | 30,150.00 | 26,300.00 | 27,000.00 | 27,000.00 | 277,483 |
| 2026-04-01 | 28,850.00 | 29,400.00 | 27,500.00 | 29,350.00 | 29,350.00 | 221,210 |
| 2026-03-31 | 28,750.00 | 29,400.00 | 27,750.00 | 28,050.00 | 28,050.00 | 192,382 |
| 2026-03-30 | 29,450.00 | 29,450.00 | 28,800.00 | 29,000.00 | 29,000.00 | 115,670 |
| 2026-03-27 | 30,000.00 | 30,300.00 | 29,350.00 | 30,250.00 | 30,050.00 | 106,983 |
| 2026-03-26 | 31,500.00 | 31,850.00 | 30,050.00 | 30,100.00 | 29,900.99 | 180,428 |
| 2026-03-25 | 30,350.00 | 31,400.00 | 30,250.00 | 31,200.00 | 30,993.72 | 148,335 |
| 2026-03-24 | 30,250.00 | 30,300.00 | 28,900.00 | 30,150.00 | 29,950.66 | 108,715 |
| 2026-03-23 | 30,300.00 | 30,300.00 | 29,000.00 | 29,250.00 | 29,056.61 | 197,179 |
| 2026-03-20 | 31,950.00 | 31,950.00 | 30,600.00 | 31,300.00 | 31,093.06 | 165,344 |
| 2026-03-19 | 32,050.00 | 32,150.00 | 31,400.00 | 31,400.00 | 31,192.40 | 157,501 |
| 2026-03-18 | 33,400.00 | 34,700.00 | 32,650.00 | 32,850.00 | 32,632.81 | 248,537 |
| 2026-03-17 | 32,500.00 | 33,500.00 | 32,400.00 | 32,750.00 | 32,533.47 | 203,660 |
| 2026-03-16 | 33,500.00 | 33,500.00 | 31,750.00 | 32,200.00 | 31,987.11 | 121,913 |
| 2026-03-13 | 31,300.00 | 32,900.00 | 30,900.00 | 32,650.00 | 32,434.13 | 172,372 |
| 2026-03-12 | 32,000.00 | 32,400.00 | 31,300.00 | 32,350.00 | 32,136.12 | 153,145 |
| 2026-03-11 | 31,900.00 | 32,950.00 | 31,550.00 | 31,900.00 | 31,689.09 | 207,790 |
| 2026-03-10 | 32,650.00 | 32,900.00 | 31,200.00 | 31,350.00 | 31,142.73 | 209,619 |
| 2026-03-09 | 30,550.00 | 31,500.00 | 30,000.00 | 30,850.00 | 30,646.03 | 212,439 |
| 2026-03-06 | 32,100.00 | 33,450.00 | 31,450.00 | 33,150.00 | 32,930.83 | 230,011 |
| 2026-03-05 | 31,950.00 | 34,950.00 | 31,900.00 | 32,800.00 | 32,583.14 | 320,548 |
| 2026-03-04 | 33,000.00 | 33,900.00 | 29,000.00 | 29,700.00 | 29,503.64 | 620,216 |
| 2026-03-03 | 37,200.00 | 39,350.00 | 35,650.00 | 35,800.00 | 35,563.31 | 494,749 |
| 2026-02-27 | 37,600.00 | 39,300.00 | 36,950.00 | 38,800.00 | 38,543.47 | 1,096,315 |
| 2026-02-26 | 37,350.00 | 37,500.00 | 36,550.00 | 36,950.00 | 36,705.70 | 272,493 |
| 2026-02-25 | 38,600.00 | 38,600.00 | 37,250.00 | 37,650.00 | 37,401.07 | 363,904 |
| 2026-02-24 | 40,200.00 | 40,200.00 | 38,550.00 | 39,100.00 | 38,841.49 | 603,278 |
| 2026-02-23 | 36,400.00 | 38,300.00 | 36,050.00 | 38,100.00 | 37,848.10 | 503,425 |
| 2026-02-20 | 36,750.00 | 36,950.00 | 36,000.00 | 36,150.00 | 35,910.99 | 289,052 |
| 2026-02-19 | 36,200.00 | 37,150.00 | 35,850.00 | 37,000.00 | 36,755.37 | 252,549 |
| 2026-02-13 | 36,200.00 | 36,500.00 | 35,850.00 | 36,100.00 | 35,861.32 | 169,374 |
| 2026-02-12 | 37,100.00 | 37,100.00 | 36,200.00 | 36,600.00 | 36,358.02 | 347,023 |
| 2026-02-11 | 37,000.00 | 37,450.00 | 36,650.00 | 37,050.00 | 36,805.04 | 279,462 |
| 2026-02-10 | 36,550.00 | 37,200.00 | 35,800.00 | 36,300.00 | 36,060.00 | 263,530 |
| 2026-02-09 | 36,600.00 | 37,100.00 | 35,900.00 | 36,350.00 | 36,109.67 | 327,537 |
| 2026-02-06 | 35,350.00 | 36,450.00 | 34,350.00 | 35,800.00 | 35,563.31 | 448,948 |
| 2026-02-05 | 39,900.00 | 39,900.00 | 37,000.00 | 37,050.00 | 36,805.04 | 648,904 |
| 2026-02-04 | 37,500.00 | 38,900.00 | 37,400.00 | 38,050.00 | 37,798.43 | 347,967 |
| 2026-02-03 | 37,450.00 | 38,300.00 | 36,800.00 | 38,200.00 | 37,947.44 | 336,821 |
| 2026-02-02 | 37,600.00 | 38,200.00 | 35,650.00 | 36,250.00 | 36,010.33 | 383,909 |
| 2026-01-30 | 38,750.00 | 38,750.00 | 37,600.00 | 38,050.00 | 37,798.43 | 507,787 |
| 2026-01-29 | 39,350.00 | 40,100.00 | 38,450.00 | 39,300.00 | 39,040.17 | 556,301 |
| 2026-01-28 | 39,750.00 | 40,950.00 | 39,450.00 | 39,900.00 | 39,636.20 | 1,021,452 |
| 2026-01-27 | 39,200.00 | 40,300.00 | 38,250.00 | 39,000.00 | 38,742.15 | 601,718 |
| 2026-01-26 | 37,750.00 | 39,450.00 | 37,500.00 | 38,650.00 | 38,394.46 | 975,233 |
| 2026-01-23 | 36,500.00 | 37,350.00 | 36,100.00 | 36,900.00 | 36,656.03 | 548,391 |
| 2026-01-22 | 37,100.00 | 37,150.00 | 35,300.00 | 36,100.00 | 35,861.32 | 608,026 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.