Il Dong Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 21,850.00 | 23,500.00 | 21,350.00 | 21,800.00 | 21,655.87 | 4,060,283 |
| 2025-10-23 | 21,150.00 | 21,450.00 | 20,500.00 | 20,600.00 | 20,463.80 | 832,180 |
| 2025-10-22 | 21,700.00 | 21,700.00 | 20,800.00 | 21,100.00 | 20,960.50 | 795,270 |
| 2025-10-21 | 21,850.00 | 22,100.00 | 20,650.00 | 21,600.00 | 21,457.19 | 2,086,899 |
| 2025-10-20 | 21,950.00 | 22,400.00 | 21,400.00 | 21,600.00 | 21,457.19 | 1,026,962 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.