Il Dong Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 11,700.00 | 11,780.00 | 11,530.00 | 11,660.00 | 11,582.91 | 36,409 |
| 2025-04-23 | 11,440.00 | 11,670.00 | 11,440.00 | 11,590.00 | 11,513.37 | 41,598 |
| 2025-04-22 | 11,270.00 | 11,600.00 | 11,270.00 | 11,390.00 | 11,314.69 | 37,452 |
| 2025-04-21 | 11,330.00 | 11,460.00 | 11,260.00 | 11,340.00 | 11,265.02 | 25,559 |
| 2025-04-18 | 11,320.00 | 11,470.00 | 11,140.00 | 11,330.00 | 11,255.09 | 46,079 |
| 2025-04-17 | 11,310.00 | 11,310.00 | 11,160.00 | 11,210.00 | 11,135.88 | 12,046 |
| 2025-04-16 | 11,380.00 | 11,380.00 | 11,140.00 | 11,140.00 | 11,066.35 | 23,752 |
| 2025-04-15 | 11,300.00 | 11,370.00 | 11,200.00 | 11,270.00 | 11,195.49 | 19,990 |
| 2025-04-14 | 11,050.00 | 11,310.00 | 10,930.00 | 11,280.00 | 11,205.42 | 32,920 |
| 2025-04-11 | 10,850.00 | 11,120.00 | 10,750.00 | 11,120.00 | 11,046.48 | 32,462 |
| 2025-04-10 | 10,670.00 | 10,870.00 | 10,550.00 | 10,850.00 | 10,778.26 | 34,358 |
| 2025-04-09 | 10,800.00 | 10,800.00 | 10,300.00 | 10,500.00 | 10,430.58 | 49,762 |
| 2025-04-08 | 10,970.00 | 10,980.00 | 10,740.00 | 10,820.00 | 10,748.46 | 49,390 |
| 2025-04-07 | 11,010.00 | 11,230.00 | 10,840.00 | 10,850.00 | 10,778.26 | 72,538 |
| 2025-04-04 | 10,910.00 | 11,300.00 | 10,910.00 | 11,220.00 | 11,145.82 | 46,377 |
| 2025-04-03 | 11,060.00 | 11,120.00 | 10,940.00 | 11,020.00 | 10,947.14 | 27,012 |
| 2025-04-02 | 11,250.00 | 11,390.00 | 11,060.00 | 11,090.00 | 11,016.68 | 34,678 |
| 2025-04-01 | 11,110.00 | 11,420.00 | 11,110.00 | 11,210.00 | 11,135.88 | 48,076 |
| 2025-03-31 | 11,110.00 | 11,210.00 | 10,930.00 | 11,110.00 | 11,036.55 | 51,901 |
| 2025-03-28 | 11,100.00 | 11,100.00 | 10,980.00 | 10,990.00 | 10,917.34 | 47,592 |
| 2025-03-27 | 11,170.00 | 11,200.00 | 11,070.00 | 11,080.00 | 11,006.74 | 28,978 |
| 2025-03-26 | 11,160.00 | 11,210.00 | 11,100.00 | 11,160.00 | 11,086.21 | 26,216 |
| 2025-03-25 | 11,000.00 | 11,220.00 | 11,000.00 | 11,150.00 | 11,076.28 | 39,895 |
| 2025-03-24 | 11,020.00 | 11,310.00 | 11,000.00 | 11,040.00 | 10,967.01 | 38,671 |
| 2025-03-21 | 11,090.00 | 11,210.00 | 11,020.00 | 11,020.00 | 10,947.14 | 57,854 |
| 2025-03-20 | 11,270.00 | 11,270.00 | 11,060.00 | 11,090.00 | 11,016.68 | 54,859 |
| 2025-03-19 | 11,150.00 | 11,240.00 | 11,080.00 | 11,200.00 | 11,125.95 | 44,797 |
| 2025-03-18 | 11,220.00 | 11,280.00 | 11,140.00 | 11,150.00 | 11,076.28 | 45,681 |
| 2025-03-17 | 11,330.00 | 11,390.00 | 11,180.00 | 11,210.00 | 11,135.88 | 43,339 |
| 2025-03-14 | 11,370.00 | 11,400.00 | 11,220.00 | 11,290.00 | 11,215.36 | 66,386 |
| 2025-03-13 | 11,150.00 | 12,740.00 | 11,010.00 | 11,370.00 | 11,294.83 | 510,562 |
| 2025-03-12 | 11,150.00 | 11,230.00 | 11,050.00 | 11,080.00 | 11,006.74 | 35,087 |
| 2025-03-11 | 10,860.00 | 11,210.00 | 10,860.00 | 11,070.00 | 10,996.81 | 36,699 |
| 2025-03-10 | 11,200.00 | 11,325.00 | 11,100.00 | 11,230.00 | 11,155.75 | 55,796 |
| 2025-03-07 | 11,350.00 | 11,350.00 | 11,180.00 | 11,200.00 | 11,125.95 | 43,521 |
| 2025-03-06 | 11,480.00 | 11,590.00 | 11,380.00 | 11,380.00 | 11,304.76 | 34,546 |
| 2025-03-05 | 11,430.00 | 11,580.00 | 11,410.00 | 11,470.00 | 11,394.17 | 24,228 |
| 2025-03-04 | 11,550.00 | 11,550.00 | 11,360.00 | 11,440.00 | 11,364.36 | 30,166 |
| 2025-02-28 | 11,710.00 | 11,730.00 | 11,540.00 | 11,580.00 | 11,503.44 | 50,141 |
| 2025-02-27 | 11,810.00 | 11,900.00 | 11,730.00 | 11,800.00 | 11,721.98 | 40,448 |
| 2025-02-26 | 11,750.00 | 11,890.00 | 11,690.00 | 11,860.00 | 11,781.59 | 50,002 |
| 2025-02-25 | 11,810.00 | 11,810.00 | 11,610.00 | 11,750.00 | 11,672.31 | 37,055 |
| 2025-02-24 | 11,720.00 | 12,070.00 | 11,720.00 | 11,800.00 | 11,721.98 | 98,698 |
| 2025-02-21 | 11,680.00 | 11,750.00 | 11,600.00 | 11,610.00 | 11,533.24 | 39,085 |
| 2025-02-20 | 11,760.00 | 11,790.00 | 11,670.00 | 11,670.00 | 11,592.84 | 62,942 |
| 2025-02-19 | 11,830.00 | 11,830.00 | 11,690.00 | 11,760.00 | 11,682.25 | 58,183 |
| 2025-02-18 | 11,880.00 | 11,880.00 | 11,710.00 | 11,750.00 | 11,672.31 | 46,545 |
| 2025-02-17 | 12,030.00 | 12,040.00 | 11,870.00 | 11,890.00 | 11,811.39 | 83,863 |
| 2025-02-14 | 11,740.00 | 12,500.00 | 11,730.00 | 11,890.00 | 11,811.39 | 330,095 |
| 2025-02-13 | 11,310.00 | 11,800.00 | 11,280.00 | 11,340.00 | 11,265.02 | 73,231 |
| 2025-02-12 | 11,440.00 | 11,500.00 | 11,250.00 | 11,280.00 | 11,205.42 | 33,531 |
| 2025-02-11 | 11,430.00 | 11,500.00 | 11,320.00 | 11,420.00 | 11,344.50 | 38,555 |
| 2025-02-10 | 11,240.00 | 11,480.00 | 11,050.00 | 11,430.00 | 11,354.43 | 53,181 |
| 2025-02-07 | 11,240.00 | 11,340.00 | 11,190.00 | 11,230.00 | 11,155.75 | 27,840 |
| 2025-02-06 | 11,260.00 | 11,430.00 | 11,260.00 | 11,340.00 | 11,265.02 | 39,216 |
| 2025-02-05 | 11,100.00 | 11,340.00 | 11,100.00 | 11,250.00 | 11,175.62 | 39,917 |
| 2025-02-04 | 10,960.00 | 11,120.00 | 10,960.00 | 11,100.00 | 11,026.61 | 29,260 |
| 2025-02-03 | 11,010.00 | 11,100.00 | 10,830.00 | 10,950.00 | 10,877.60 | 89,368 |
| 2025-01-31 | 11,470.00 | 11,470.00 | 11,210.00 | 11,250.00 | 11,175.62 | 59,587 |
| 2025-01-24 | 11,500.00 | 11,670.00 | 11,410.00 | 11,470.00 | 11,394.17 | 30,727 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.