Sewha P&C INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-01 | 800.00 | 814.00 | 785.00 | 810.00 | 4,050.00 | 11,738 |
| 2026-03-31 | 790.00 | 796.00 | 771.00 | 795.00 | 3,975.00 | 8,044 |
| 2026-03-30 | 802.00 | 812.00 | 791.00 | 793.00 | 3,965.00 | 6,779 |
| 2026-03-27 | 804.00 | 820.00 | 783.00 | 816.00 | 4,080.00 | 40,441 |
| 2026-03-26 | 804.00 | 828.00 | 794.00 | 804.00 | 4,020.00 | 14,164 |
| 2026-03-25 | 785.00 | 811.00 | 768.00 | 811.00 | 4,055.00 | 45,028 |
| 2026-03-24 | 770.00 | 791.00 | 770.00 | 779.00 | 3,895.00 | 28,792 |
| 2026-03-23 | 782.00 | 782.00 | 762.00 | 777.00 | 3,885.00 | 20,100 |
| 2026-03-20 | 769.00 | 800.00 | 765.00 | 786.00 | 3,930.00 | 19,658 |
| 2026-03-19 | 780.00 | 780.00 | 761.00 | 770.00 | 3,850.00 | 14,247 |
| 2026-03-18 | 777.00 | 790.00 | 773.00 | 783.00 | 3,915.00 | 31,024 |
| 2026-03-17 | 783.00 | 788.00 | 767.00 | 777.00 | 3,885.00 | 8,720 |
| 2026-03-16 | 783.00 | 790.00 | 774.00 | 776.00 | 3,880.00 | 18,582 |
| 2026-03-13 | 780.00 | 784.00 | 733.00 | 783.00 | 3,915.00 | 45,353 |
| 2026-03-12 | 776.00 | 782.00 | 769.00 | 780.00 | 3,900.00 | 9,917 |
| 2026-03-11 | 779.00 | 794.00 | 763.00 | 770.00 | 3,850.00 | 24,050 |
| 2026-03-10 | 782.00 | 796.00 | 765.00 | 779.00 | 3,895.00 | 14,711 |
| 2026-03-09 | 803.00 | 811.00 | 758.00 | 782.00 | 3,910.00 | 21,408 |
| 2026-03-06 | 797.00 | 804.00 | 785.00 | 803.00 | 4,015.00 | 16,987 |
| 2026-03-05 | 745.00 | 813.00 | 745.00 | 797.00 | 3,985.00 | 58,272 |
| 2026-03-04 | 781.00 | 784.00 | 728.00 | 737.00 | 3,685.00 | 89,811 |
| 2026-03-03 | 808.00 | 890.00 | 780.00 | 794.00 | 3,970.00 | 281,188 |
| 2026-02-27 | 826.00 | 840.00 | 808.00 | 818.00 | 4,090.00 | 63,371 |
| 2026-02-26 | 828.00 | 836.00 | 809.00 | 826.00 | 4,130.00 | 61,082 |
| 2026-02-25 | 818.00 | 850.00 | 818.00 | 828.00 | 4,140.00 | 157,490 |
| 2026-02-24 | 766.00 | 842.00 | 759.00 | 815.00 | 4,075.00 | 361,478 |
| 2026-02-23 | 763.00 | 770.00 | 755.00 | 766.00 | 3,830.00 | 30,086 |
| 2026-02-20 | 759.00 | 770.00 | 750.00 | 763.00 | 3,815.00 | 39,622 |
| 2026-02-19 | 773.00 | 773.00 | 750.00 | 759.00 | 3,795.00 | 68,315 |
| 2026-02-13 | 778.00 | 780.00 | 766.00 | 774.00 | 3,870.00 | 56,851 |
| 2026-02-12 | 786.00 | 790.00 | 781.00 | 783.00 | 3,915.00 | 33,255 |
| 2026-02-11 | 786.00 | 789.00 | 781.00 | 786.00 | 3,930.00 | 18,460 |
| 2026-02-10 | 790.00 | 790.00 | 778.00 | 785.00 | 3,925.00 | 15,171 |
| 2026-02-09 | 779.00 | 789.00 | 779.00 | 786.00 | 3,930.00 | 17,345 |
| 2026-02-06 | 786.00 | 786.00 | 771.00 | 782.00 | 3,910.00 | 39,767 |
| 2026-02-05 | 789.00 | 790.00 | 781.00 | 787.00 | 3,935.00 | 14,231 |
| 2026-02-04 | 792.00 | 792.00 | 777.00 | 784.00 | 3,920.00 | 35,846 |
| 2026-02-03 | 794.00 | 794.00 | 783.00 | 792.00 | 3,960.00 | 14,501 |
| 2026-02-02 | 798.00 | 798.00 | 784.00 | 794.00 | 3,970.00 | 18,638 |
| 2026-01-30 | 800.00 | 800.00 | 787.00 | 798.00 | 3,990.00 | 16,471 |
| 2026-01-29 | 807.00 | 807.00 | 794.00 | 800.00 | 4,000.00 | 20,233 |
| 2026-01-28 | 815.00 | 815.00 | 786.00 | 810.00 | 4,050.00 | 25,542 |
| 2026-01-27 | 802.00 | 815.00 | 794.00 | 811.00 | 4,055.00 | 18,584 |
| 2026-01-26 | 798.00 | 810.00 | 783.00 | 809.00 | 4,045.00 | 31,196 |
| 2026-01-23 | 795.00 | 803.00 | 785.00 | 798.00 | 3,990.00 | 14,255 |
| 2026-01-22 | 802.00 | 809.00 | 785.00 | 795.00 | 3,975.00 | 27,015 |
| 2026-01-21 | 809.00 | 809.00 | 792.00 | 802.00 | 4,010.00 | 5,543 |
| 2026-01-20 | 792.00 | 808.00 | 780.00 | 804.00 | 4,020.00 | 13,231 |
| 2026-01-19 | 796.00 | 798.00 | 778.00 | 792.00 | 3,960.00 | 17,816 |
| 2026-01-16 | 800.00 | 800.00 | 791.00 | 796.00 | 3,980.00 | 9,230 |
| 2026-01-15 | 807.00 | 807.00 | 786.00 | 800.00 | 4,000.00 | 9,168 |
| 2026-01-14 | 798.00 | 808.00 | 790.00 | 793.00 | 3,965.00 | 5,616 |
| 2026-01-13 | 768.00 | 800.00 | 768.00 | 798.00 | 3,990.00 | 20,183 |
| 2026-01-12 | 780.00 | 798.00 | 780.00 | 787.00 | 3,935.00 | 14,324 |
| 2026-01-09 | 784.00 | 787.00 | 777.00 | 785.00 | 3,925.00 | 13,633 |
| 2026-01-08 | 790.00 | 793.00 | 775.00 | 786.00 | 3,930.00 | 15,975 |
| 2026-01-07 | 804.00 | 805.00 | 786.00 | 790.00 | 3,950.00 | 20,869 |
| 2026-01-06 | 802.00 | 809.00 | 800.00 | 804.00 | 4,020.00 | 9,007 |
| 2026-01-05 | 812.00 | 815.00 | 803.00 | 809.00 | 4,045.00 | 17,685 |
| 2026-01-02 | 802.00 | 813.00 | 801.00 | 812.00 | 4,060.00 | 8,575 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 17.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.