See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.92▲ 2.85%
← 252500.KQ stock page

Sewha P&C INC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,170.002,215.002,170.002,210.002,210.003,260
2026-10-202,275.002,275.002,190.002,215.002,215.005,583
2026-10-192,205.002,300.002,185.002,275.002,275.007,558
2026-10-162,185.002,235.002,170.002,205.002,205.004,652
2026-10-152,300.002,315.002,185.002,195.002,195.0027,355
2026-10-142,290.002,365.002,290.002,320.002,320.002,773
2026-10-132,390.002,405.002,350.002,350.002,350.0027,065
2026-10-122,365.002,400.002,325.002,390.002,390.0013,553
2026-10-082,470.002,470.002,350.002,355.002,355.006,649
2026-10-072,285.002,470.002,240.002,450.002,450.0043,270
2026-10-062,240.002,330.002,235.002,285.002,285.005,889
2026-10-022,275.002,330.002,210.002,240.002,240.005,165
2026-10-012,275.002,275.002,225.002,275.002,275.004,854
2026-09-302,235.002,275.002,220.002,265.002,265.007,715
2026-09-292,260.002,310.002,230.002,265.002,265.004,738
2026-09-282,290.002,310.002,245.002,260.002,260.0017,547
2026-09-232,310.002,335.002,265.002,290.002,290.0015,017
2026-09-222,400.002,400.002,260.002,270.002,270.008,262
2026-09-212,355.002,400.002,290.002,290.002,290.0019,316
2026-09-182,260.002,340.002,255.002,340.002,340.0015,457
2026-09-172,295.002,330.002,260.002,295.002,295.007,819
2026-09-162,300.002,320.002,250.002,295.002,295.0018,247
2026-09-152,240.002,320.002,240.002,285.002,285.0014,235
2026-09-142,230.002,285.002,190.002,245.002,245.0035,876
2026-09-112,320.002,790.002,185.002,210.002,210.00713,006
2026-09-102,280.002,325.002,245.002,270.002,270.006,089
2026-09-092,295.002,330.002,250.002,280.002,280.0023,128
2026-09-082,285.002,345.002,285.002,295.002,295.0015,588
2026-09-072,280.002,345.002,280.002,285.002,285.0017,204
2026-09-042,165.002,300.002,165.002,280.002,280.0020,915
2026-09-032,280.002,330.002,220.002,235.002,235.0023,990
2026-09-022,340.002,380.002,180.002,270.002,270.0054,015
2026-09-012,490.003,240.002,305.002,340.002,340.00743,646
2026-08-07478.00500.00478.00499.002,495.0022,912
2026-08-06480.00490.00465.00478.002,390.008,324
2026-08-05465.00489.00465.00480.002,400.009,204
2026-08-04460.00469.00449.00465.002,325.0014,637
2026-08-03465.00467.00440.00450.002,250.0014,997
2026-07-31440.00475.00424.00465.002,325.0011,643
2026-07-30454.00454.00427.00440.002,200.004,777
2026-07-29497.00497.00430.00440.002,200.0017,197
2026-07-28500.00502.00460.00464.002,320.008,468
2026-07-27505.00505.00477.00487.002,435.006,498
2026-07-24503.00509.00476.00509.002,545.004,707
2026-07-23465.00503.00464.00503.002,515.008,704
2026-07-22475.00475.00450.00472.002,360.0015,769
2026-07-21475.00475.00441.00458.002,290.0024,817
2026-07-20471.00554.00453.00471.002,355.0057,119
2026-07-16475.00475.00454.00471.002,355.002,624
2026-07-15487.00489.00441.00475.002,375.0031,110
2026-07-14490.00497.00446.00450.002,250.0099,456
2026-07-13518.00518.00477.00490.002,450.004,292
2026-07-10490.00514.00490.00511.002,555.008,780
2026-07-09520.00523.00496.00510.002,550.004,476
2026-07-08535.00535.00501.00519.002,595.0010,400
2026-07-07545.00545.00505.00515.002,575.004,819
2026-07-06510.00550.00500.00550.002,750.007,364
2026-07-03512.00513.00500.00510.002,550.009,733
2026-07-02513.00515.00499.00513.002,565.0028,164
2026-07-01516.00543.00496.00502.002,510.0045,266
Page 1 of 4 · 230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2750.0000 KRW
2023-12-2717.0000 KRW
2022-12-2810.0000 KRW
2021-12-2915.0000 KRW
2020-12-2930.0000 KRW
2019-12-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.