See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.32▲ 2.23%
← 252500.KQ stock page

Sewha P&C INC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,170.002,215.002,170.002,210.002,210.003,260
2026-10-202,275.002,275.002,190.002,215.002,215.005,583
2026-10-192,205.002,300.002,185.002,275.002,275.007,558
2026-10-162,185.002,235.002,170.002,205.002,205.004,652
2026-10-152,300.002,315.002,185.002,195.002,195.0027,355
2026-10-142,290.002,365.002,290.002,320.002,320.002,773
2026-10-132,390.002,405.002,350.002,350.002,350.0027,065
2026-10-122,365.002,400.002,325.002,390.002,390.0013,553
2026-10-082,470.002,470.002,350.002,355.002,355.006,649
2026-10-072,285.002,470.002,240.002,450.002,450.0043,270
2026-10-062,240.002,330.002,235.002,285.002,285.005,889
2026-10-022,275.002,330.002,210.002,240.002,240.005,165
2026-10-012,275.002,275.002,225.002,275.002,275.004,854
2026-09-302,235.002,275.002,220.002,265.002,265.007,715
2026-09-292,260.002,310.002,230.002,265.002,265.004,738
2026-09-282,290.002,310.002,245.002,260.002,260.0017,547
2026-09-232,310.002,335.002,265.002,290.002,290.0015,017
2026-09-222,400.002,400.002,260.002,270.002,270.008,262
2026-09-212,355.002,400.002,290.002,290.002,290.0019,316
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2750.0000 KRW
2023-12-2717.0000 KRW
2022-12-2810.0000 KRW
2021-12-2915.0000 KRW
2020-12-2930.0000 KRW
2019-12-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.