Sewha P&C INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-29 | 900.00 | 954.00 | 900.00 | 934.00 | 4,612.63 | 144,963 |
| 2025-09-26 | 903.00 | 924.00 | 883.00 | 919.00 | 4,538.55 | 84,807 |
| 2025-09-25 | 905.00 | 906.00 | 894.00 | 903.00 | 4,459.53 | 36,016 |
| 2025-09-24 | 894.00 | 921.00 | 890.00 | 901.00 | 4,449.66 | 65,851 |
| 2025-09-23 | 908.00 | 908.00 | 879.00 | 890.00 | 4,395.33 | 68,023 |
| 2025-09-22 | 880.00 | 924.00 | 880.00 | 904.00 | 4,464.47 | 173,980 |
| 2025-09-19 | 879.00 | 893.00 | 866.00 | 875.00 | 4,321.25 | 83,468 |
| 2025-09-18 | 854.00 | 925.00 | 854.00 | 879.00 | 4,341.01 | 356,960 |
| 2025-09-17 | 848.00 | 862.00 | 844.00 | 854.00 | 4,217.54 | 33,362 |
| 2025-09-16 | 835.00 | 846.00 | 835.00 | 845.00 | 4,173.10 | 12,121 |
| 2025-09-15 | 839.00 | 844.00 | 831.00 | 842.00 | 4,158.28 | 17,056 |
| 2025-09-12 | 843.00 | 849.00 | 837.00 | 843.00 | 4,163.22 | 11,001 |
| 2025-09-11 | 848.00 | 849.00 | 835.00 | 843.00 | 4,163.22 | 13,571 |
| 2025-09-10 | 844.00 | 848.00 | 836.00 | 848.00 | 4,187.91 | 13,991 |
| 2025-09-09 | 842.00 | 843.00 | 835.00 | 843.00 | 4,163.22 | 4,970 |
| 2025-09-08 | 833.00 | 842.00 | 833.00 | 842.00 | 4,158.28 | 5,595 |
| 2025-09-05 | 840.00 | 845.00 | 824.00 | 841.00 | 4,153.34 | 21,723 |
| 2025-09-04 | 826.00 | 842.00 | 826.00 | 841.00 | 4,153.34 | 11,604 |
| 2025-09-03 | 825.00 | 852.00 | 820.00 | 834.00 | 4,118.77 | 7,440 |
| 2025-09-02 | 822.00 | 837.00 | 822.00 | 825.00 | 4,074.32 | 14,118 |
| 2025-09-01 | 836.00 | 845.00 | 820.00 | 828.00 | 4,089.14 | 14,685 |
| 2025-08-29 | 842.00 | 850.00 | 830.00 | 841.00 | 4,153.34 | 15,687 |
| 2025-08-28 | 843.00 | 847.00 | 835.00 | 843.00 | 4,163.22 | 17,674 |
| 2025-08-27 | 870.00 | 891.00 | 840.00 | 843.00 | 4,163.22 | 84,113 |
| 2025-08-26 | 838.00 | 855.00 | 838.00 | 855.00 | 4,222.48 | 35,741 |
| 2025-08-25 | 833.00 | 853.00 | 833.00 | 853.00 | 4,212.60 | 19,255 |
| 2025-08-22 | 844.00 | 854.00 | 832.00 | 832.00 | 4,108.89 | 25,137 |
| 2025-08-21 | 850.00 | 859.00 | 840.00 | 849.00 | 4,192.85 | 17,524 |
| 2025-08-20 | 845.00 | 860.00 | 830.00 | 849.00 | 4,192.85 | 24,602 |
| 2025-08-19 | 839.00 | 865.00 | 833.00 | 845.00 | 4,173.10 | 15,250 |
| 2025-08-18 | 850.00 | 850.00 | 835.00 | 845.00 | 4,173.10 | 16,961 |
| 2025-08-14 | 838.00 | 846.00 | 836.00 | 845.00 | 4,173.10 | 9,206 |
| 2025-08-13 | 843.00 | 851.00 | 838.00 | 838.00 | 4,138.53 | 37,599 |
| 2025-08-12 | 853.00 | 856.00 | 841.00 | 843.00 | 4,163.22 | 35,268 |
| 2025-08-11 | 865.00 | 868.00 | 847.00 | 851.00 | 4,202.73 | 14,492 |
| 2025-08-08 | 862.00 | 870.00 | 858.00 | 858.00 | 4,237.30 | 9,243 |
| 2025-08-07 | 869.00 | 873.00 | 851.00 | 863.00 | 4,261.99 | 24,816 |
| 2025-08-06 | 850.00 | 872.00 | 840.00 | 869.00 | 4,291.62 | 19,700 |
| 2025-08-05 | 850.00 | 859.00 | 840.00 | 850.00 | 4,197.79 | 14,423 |
| 2025-08-04 | 849.00 | 858.00 | 838.00 | 849.00 | 4,192.85 | 17,198 |
| 2025-08-01 | 864.00 | 864.00 | 832.00 | 849.00 | 4,192.85 | 21,584 |
| 2025-07-31 | 871.00 | 871.00 | 848.00 | 858.00 | 4,237.30 | 23,589 |
| 2025-07-30 | 851.00 | 867.00 | 844.00 | 860.00 | 4,247.17 | 12,769 |
| 2025-07-29 | 850.00 | 854.00 | 831.00 | 851.00 | 4,202.73 | 11,307 |
| 2025-07-28 | 851.00 | 858.00 | 838.00 | 851.00 | 4,202.73 | 16,180 |
| 2025-07-25 | 860.00 | 863.00 | 847.00 | 851.00 | 4,202.73 | 18,416 |
| 2025-07-24 | 860.00 | 866.00 | 850.00 | 860.00 | 4,247.17 | 16,354 |
| 2025-07-23 | 863.00 | 869.00 | 852.00 | 859.00 | 4,242.24 | 11,953 |
| 2025-07-22 | 860.00 | 868.00 | 854.00 | 863.00 | 4,261.99 | 15,851 |
| 2025-07-21 | 854.00 | 865.00 | 843.00 | 861.00 | 4,252.11 | 21,128 |
| 2025-07-18 | 871.00 | 871.00 | 839.00 | 854.00 | 4,217.54 | 43,079 |
| 2025-07-17 | 880.00 | 881.00 | 848.00 | 870.00 | 4,296.56 | 53,148 |
| 2025-07-16 | 892.00 | 894.00 | 872.00 | 880.00 | 4,345.95 | 47,800 |
| 2025-07-15 | 914.00 | 914.00 | 869.00 | 885.00 | 4,370.64 | 46,128 |
| 2025-07-14 | 878.00 | 914.00 | 878.00 | 890.00 | 4,395.33 | 171,618 |
| 2025-07-11 | 858.00 | 878.00 | 852.00 | 875.00 | 4,321.25 | 50,072 |
| 2025-07-10 | 853.00 | 866.00 | 845.00 | 853.00 | 4,212.60 | 33,281 |
| 2025-07-09 | 847.00 | 862.00 | 844.00 | 853.00 | 4,212.60 | 38,618 |
| 2025-07-08 | 850.00 | 856.00 | 835.00 | 848.00 | 4,187.91 | 20,662 |
| 2025-07-07 | 841.00 | 862.00 | 834.00 | 842.00 | 4,158.28 | 31,546 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 17.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.