See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.06▲ 1.97%
← 260660.KQ stock page

Korea Arlico Pharm Co.,Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,305.002,350.002,250.002,300.002,300.0028,952
2026-07-212,240.002,405.002,235.002,305.002,305.0037,998
2026-07-202,355.002,510.002,225.002,290.002,290.0093,188
2026-07-162,365.002,645.002,300.002,395.002,395.00512,773
2026-07-152,325.002,395.002,210.002,370.002,370.0064,337
2026-07-142,285.002,720.002,255.002,260.002,260.00581,104
2026-07-132,355.002,500.002,300.002,400.002,400.0065,810
2026-07-102,430.002,485.002,365.002,485.002,485.0013,778
2026-07-092,380.002,460.002,320.002,400.002,400.0033,670
2026-07-082,435.002,465.002,345.002,400.002,400.0033,144
2026-07-072,455.002,510.002,375.002,455.002,455.0033,056
2026-07-062,465.002,530.002,410.002,475.002,475.0010,791
2026-07-032,455.002,485.002,370.002,485.002,485.0031,942
2026-07-022,410.002,510.002,370.002,455.002,455.0023,039
2026-07-012,480.002,570.002,380.002,520.002,520.0030,289
2026-06-302,420.002,480.002,360.002,470.002,470.0016,608
2026-06-292,340.002,460.002,265.002,460.002,460.0042,807
2026-06-262,350.002,370.002,205.002,350.002,350.0057,061
2026-06-252,350.002,425.002,250.002,365.002,365.0037,235
2026-06-242,465.002,465.002,285.002,390.002,390.0041,820
2026-06-232,535.002,545.002,350.002,430.002,430.0078,821
2026-06-222,540.002,610.002,530.002,555.002,555.0052,247
2026-06-192,625.002,710.002,520.002,610.002,610.00148,614
2026-06-182,780.002,790.002,625.002,625.002,625.00100,592
2026-06-172,680.003,150.002,615.002,740.002,740.00876,594
2026-06-162,750.002,870.002,600.002,660.002,660.00328,970
2026-06-152,810.003,345.002,730.002,840.002,840.001,425,005
2026-06-122,495.002,645.002,495.002,585.002,585.0026,566
2026-06-112,490.002,500.002,415.002,500.002,500.0030,590
2026-06-102,520.002,560.002,400.002,505.002,505.00500
2026-06-092,400.002,575.002,400.002,495.002,495.0043,128
2026-06-082,515.002,645.002,470.002,505.002,505.0044,355
2026-06-052,695.002,695.002,565.002,650.002,650.0073,876
2026-06-042,620.002,790.002,600.002,665.002,665.0075,712
2026-06-022,705.002,780.002,600.002,680.002,680.0062,712
2026-06-012,860.002,875.002,685.002,780.002,780.00124,364
2026-05-293,040.003,100.002,800.002,860.002,860.00113,991
2026-05-283,095.003,125.002,795.002,975.002,975.00156,407
2026-05-273,155.003,300.003,050.003,125.003,125.0058,727
2026-05-263,130.003,250.003,130.003,180.003,180.0044,231
2026-05-223,090.003,355.003,090.003,115.003,115.0030,019
2026-05-213,100.003,245.003,080.003,090.003,090.0041,424
2026-05-203,195.003,225.003,100.003,105.003,105.0043,231
2026-05-193,305.003,305.003,120.003,190.003,190.0022,275
2026-05-183,315.003,315.003,155.003,240.003,240.0068,570
2026-05-153,355.003,400.003,225.003,295.003,295.0058,986
2026-05-143,340.003,380.003,285.003,365.003,365.0031,060
2026-05-133,320.003,410.003,300.003,340.003,340.0029,025
2026-05-123,310.003,430.003,295.003,305.003,305.0055,111
2026-05-113,495.003,505.003,310.003,335.003,335.0062,023
2026-05-083,460.003,475.003,320.003,475.003,475.0051,238
2026-05-073,460.003,460.003,370.003,390.003,390.0093,158
2026-05-063,510.003,535.003,405.003,460.003,460.0057,139
2026-05-043,620.003,640.003,510.003,510.003,510.0054,450
2026-04-303,660.003,660.003,600.003,620.003,620.0043,764
2026-04-293,640.003,660.003,590.003,660.003,660.0025,087
2026-04-283,680.003,685.003,635.003,640.003,640.0033,215
2026-04-273,660.003,715.003,615.003,685.003,685.0050,181
2026-04-243,610.003,700.003,580.003,615.003,615.0057,025
2026-04-233,610.003,755.003,545.003,610.003,610.0063,666
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2975.0000 KRW
2024-12-2775.0000 KRW
2023-12-27130.0000 KRW
2022-12-28130.0000 KRW
2021-12-2970.0000 KRW
2020-12-29100.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.