Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 260660.KQ stock page

Korea Arlico Pharm Co.,Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,185.002,185.002,100.002,130.002,130.0017,091
2026-10-202,150.002,200.002,130.002,160.002,160.0010,257
2026-10-192,140.002,210.002,125.002,185.002,185.0012,381
2026-10-162,130.002,200.002,080.002,185.002,185.007,663
2026-10-152,225.002,225.002,055.002,115.002,115.0043,749
2026-10-142,250.002,300.002,215.002,225.002,225.008,679
2026-10-132,250.002,285.002,170.002,255.002,255.0025,757
2026-10-122,330.002,355.002,260.002,285.002,285.0014,686
2026-10-082,365.002,375.002,305.002,340.002,340.0016,135
2026-10-072,290.002,385.002,280.002,365.002,365.0035,990
2026-10-062,290.002,290.002,255.002,265.002,265.004,939
2026-10-022,290.002,290.002,250.002,260.002,260.0017,215
2026-10-012,265.002,295.002,205.002,290.002,290.0027,038
2026-09-302,285.002,295.002,250.002,280.002,280.0012,930
2026-09-292,290.002,345.002,265.002,290.002,290.009,668
2026-09-282,290.002,335.002,250.002,335.002,335.0020,905
2026-09-232,320.002,335.002,245.002,290.002,290.0046,265
2026-09-222,375.002,390.002,285.002,320.002,320.0033,691
2026-09-212,385.002,385.002,325.002,350.002,350.0022,734
2026-09-182,440.002,465.002,360.002,385.002,385.0041,118
2026-09-172,465.002,565.002,410.002,440.002,440.0062,019
2026-09-162,445.002,500.002,330.002,460.002,460.0047,959
2026-09-152,375.002,535.002,375.002,400.002,400.0074,427
2026-09-142,465.002,465.002,375.002,410.002,410.0042,348
2026-09-112,405.002,480.002,395.002,480.002,480.0036,792
2026-09-102,535.002,600.002,395.002,480.002,480.0094,649
2026-09-092,680.002,680.002,530.002,555.002,555.00113,013
2026-09-082,590.002,920.002,500.002,660.002,660.00681,339
2026-09-072,460.002,750.002,455.002,590.002,590.00215,101
2026-09-042,545.002,545.002,400.002,460.002,460.0036,114
2026-09-032,485.002,600.002,420.002,475.002,475.0068,433
2026-09-022,505.002,515.002,360.002,485.002,485.0069,026
2026-09-012,325.002,645.002,325.002,500.002,500.00315,447
2026-08-312,345.002,395.002,275.002,390.002,390.0030,544
2026-08-282,355.002,380.002,340.002,365.002,365.009,334
2026-08-272,430.002,430.002,315.002,355.002,355.0042,313
2026-08-262,430.002,460.002,305.002,430.002,430.0020,279
2026-08-252,360.002,430.002,295.002,430.002,430.0015,996
2026-08-242,330.002,400.002,330.002,365.002,365.0023,310
2026-08-212,460.002,460.002,315.002,360.002,360.0053,085
2026-08-202,470.002,530.002,400.002,490.002,490.0016,925
2026-08-192,480.002,495.002,385.002,490.002,490.0017,531
2026-08-182,525.002,570.002,430.002,480.002,480.0018,563
2026-08-142,580.002,580.002,480.002,545.002,545.0021,875
2026-08-132,605.002,650.002,545.002,545.002,545.0019,418
2026-08-122,615.002,635.002,540.002,620.002,620.0023,551
2026-08-112,555.002,615.002,525.002,590.002,590.0031,727
2026-08-102,500.002,565.002,455.002,555.002,555.0028,838
2026-08-072,565.002,565.002,465.002,500.002,500.009,990
2026-08-062,500.002,595.002,450.002,510.002,510.0031,000
2026-08-052,485.002,510.002,465.002,495.002,495.0013,864
2026-08-042,375.002,490.002,375.002,485.002,485.0030,459
2026-08-032,360.002,415.002,350.002,395.002,395.0022,104
2026-07-312,255.002,370.002,230.002,365.002,365.0027,414
2026-07-302,165.002,360.002,150.002,235.002,235.0055,256
2026-07-292,240.002,320.002,165.002,180.002,180.0054,863
2026-07-282,310.002,355.002,220.002,305.002,305.0030,073
2026-07-272,335.002,390.002,315.002,350.002,350.0019,714
2026-07-242,350.002,360.002,270.002,345.002,345.0020,777
2026-07-232,255.002,350.002,255.002,345.002,345.0020,418
Page 1 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2975.0000 KRW
2024-12-2775.0000 KRW
2023-12-27130.0000 KRW
2022-12-28130.0000 KRW
2021-12-2970.0000 KRW
2020-12-29100.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.