See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.32▲ 2.23%
← 260660.KQ stock page

Korea Arlico Pharm Co.,Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,185.002,185.002,100.002,130.002,130.0017,091
2026-10-202,150.002,200.002,130.002,160.002,160.0010,257
2026-10-192,140.002,210.002,125.002,185.002,185.0012,381
2026-10-162,130.002,200.002,080.002,185.002,185.007,663
2026-10-152,225.002,225.002,055.002,115.002,115.0043,749
2026-10-142,250.002,300.002,215.002,225.002,225.008,679
2026-10-132,250.002,285.002,170.002,255.002,255.0025,757
2026-10-122,330.002,355.002,260.002,285.002,285.0014,686
2026-10-082,365.002,375.002,305.002,340.002,340.0016,135
2026-10-072,290.002,385.002,280.002,365.002,365.0035,990
2026-10-062,290.002,290.002,255.002,265.002,265.004,939
2026-10-022,290.002,290.002,250.002,260.002,260.0017,215
2026-10-012,265.002,295.002,205.002,290.002,290.0027,038
2026-09-302,285.002,295.002,250.002,280.002,280.0012,930
2026-09-292,290.002,345.002,265.002,290.002,290.009,668
2026-09-282,290.002,335.002,250.002,335.002,335.0020,905
2026-09-232,320.002,335.002,245.002,290.002,290.0046,265
2026-09-222,375.002,390.002,285.002,320.002,320.0033,691
2026-09-212,385.002,385.002,325.002,350.002,350.0022,734
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2975.0000 KRW
2024-12-2775.0000 KRW
2023-12-27130.0000 KRW
2022-12-28130.0000 KRW
2021-12-2970.0000 KRW
2020-12-29100.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.