See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 260660.KQ stock page

Korea Arlico Pharm Co.,Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-223,605.003,635.003,510.003,600.003,600.0045,186
2026-04-213,650.003,677.003,610.003,620.003,620.0039,766
2026-04-203,700.003,705.003,650.003,655.003,655.0073,746
2026-04-173,575.003,750.003,505.003,700.003,700.00130,833
2026-04-163,520.003,595.003,510.003,530.003,530.0046,994
2026-04-153,430.003,535.003,430.003,520.003,520.0041,627
2026-04-143,420.003,480.003,345.003,445.003,445.0049,072
2026-04-133,400.003,400.003,320.003,390.003,390.0013,833
2026-04-103,350.003,400.003,320.003,385.003,385.0059,926
2026-04-093,315.003,375.003,315.003,320.003,320.009,032
2026-04-083,310.003,385.003,310.003,315.003,315.0028,959
2026-04-073,265.003,350.003,225.003,270.003,270.0060,340
2026-04-063,460.003,460.003,315.003,345.003,345.0036,350
2026-04-033,410.003,535.003,375.003,460.003,460.0023,798
2026-04-023,430.003,520.003,305.003,360.003,360.0041,289
2026-04-013,360.003,445.003,360.003,425.003,425.0013,879
2026-03-313,320.003,475.003,320.003,320.003,320.0050,795
2026-03-303,475.003,475.003,365.003,410.003,410.0027,011
2026-03-273,585.003,645.003,465.003,490.003,490.0072,396
2026-03-263,465.003,670.003,465.003,620.003,620.00132,828
2026-03-253,275.003,495.003,275.003,490.003,490.0061,745
2026-03-243,275.003,380.003,270.003,345.003,345.0062,927
2026-03-233,380.003,380.003,230.003,240.003,240.0071,179
2026-03-203,255.003,400.003,255.003,390.003,390.0016,993
2026-03-193,385.003,385.003,265.003,265.003,265.0027,003
2026-03-183,410.003,445.003,255.003,345.003,345.0035,754
2026-03-173,400.003,460.003,375.003,435.003,435.0013,011
2026-03-163,425.003,435.003,375.003,375.003,375.0025,562
2026-03-133,380.003,465.003,300.003,425.003,425.0026,640
2026-03-123,480.003,480.003,330.003,370.003,370.0029,552
2026-03-113,350.003,445.003,350.003,390.003,390.0024,049
2026-03-103,320.003,445.003,320.003,350.003,350.0032,064
2026-03-093,250.003,355.003,210.003,275.003,275.0050,470
2026-03-063,500.003,505.003,350.003,465.003,465.0039,713
2026-03-053,170.003,500.003,170.003,500.003,500.00104,276
2026-03-043,580.003,585.003,120.003,145.003,145.00197,591
2026-03-033,655.003,720.003,550.003,590.003,590.00104,969
2026-02-273,765.003,790.003,720.003,745.003,745.0088,330
2026-02-263,940.003,950.003,790.003,790.003,790.00195,021
2026-02-253,975.004,060.003,920.003,940.003,940.00149,308
2026-02-243,975.003,980.003,910.003,975.003,975.0053,247
2026-02-233,905.004,035.003,900.003,955.003,955.00102,678
2026-02-203,905.004,005.003,870.003,900.003,900.0066,911
2026-02-193,905.003,970.003,860.003,940.003,940.0079,918
2026-02-133,990.003,990.003,900.003,905.003,905.0063,013
2026-02-123,980.004,030.003,955.003,975.003,975.0064,143
2026-02-114,015.004,045.003,955.003,975.003,975.0047,926
2026-02-103,940.004,030.003,935.004,000.004,000.0060,241
2026-02-093,980.004,025.003,905.003,940.003,940.0066,816
2026-02-063,910.003,980.003,685.003,940.003,940.00175,839
2026-02-054,040.004,295.004,000.004,000.004,000.00221,537
2026-02-044,005.004,100.003,965.004,070.004,070.0078,326
2026-02-034,005.004,060.003,910.004,035.004,035.00151,180
2026-02-024,060.004,140.003,900.004,005.004,005.00113,776
2026-01-304,200.004,200.004,030.004,060.004,060.00181,636
2026-01-294,205.004,215.004,030.004,205.004,205.00162,514
2026-01-284,160.004,195.004,055.004,090.004,090.00135,974
2026-01-274,185.004,240.004,000.004,160.004,160.00103,945
2026-01-264,135.004,235.004,075.004,190.004,190.00161,792
2026-01-234,010.004,080.003,955.004,075.004,075.00151,452
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2975.0000 KRW
2024-12-2775.0000 KRW
2023-12-27130.0000 KRW
2022-12-28130.0000 KRW
2021-12-2970.0000 KRW
2020-12-29100.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.