See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 260660.KQ stock page

Korea Arlico Pharm Co.,Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-224,015.004,120.003,970.004,040.004,040.00154,800
2026-01-214,170.004,180.003,870.004,015.004,015.00150,410
2026-01-204,135.004,290.004,135.004,180.004,180.00156,189
2026-01-194,270.004,270.004,115.004,145.004,145.00141,362
2026-01-164,195.004,415.004,190.004,270.004,270.00515,391
2026-01-154,010.004,370.004,005.004,195.004,195.00732,466
2026-01-144,105.004,140.004,050.004,050.004,050.00107,042
2026-01-134,230.004,255.004,080.004,105.004,105.00186,567
2026-01-124,210.004,290.004,175.004,230.004,230.00190,251
2026-01-094,170.004,300.004,170.004,245.004,245.00164,728
2026-01-084,275.004,330.004,160.004,190.004,190.00180,558
2026-01-074,345.004,355.004,200.004,315.004,315.00230,210
2026-01-064,425.004,520.004,300.004,345.004,345.00345,873
2026-01-054,375.004,450.004,300.004,380.004,380.00276,609
2026-01-024,240.004,500.004,240.004,400.004,400.00442,108
2025-12-304,405.004,685.004,250.004,275.004,275.001,295,028
2025-12-294,480.004,500.004,300.004,400.004,400.00609,099
2025-12-264,495.004,765.004,350.004,480.004,405.002,775,567
2025-12-244,305.005,100.004,305.004,420.004,346.008,567,590
2025-12-234,540.004,565.004,225.004,250.004,178.851,193,780
2025-12-224,780.004,850.004,455.004,500.004,424.673,629,305
2025-12-194,430.005,270.004,330.004,670.004,591.8219,581,209
2025-12-185,540.005,760.004,305.004,330.004,257.519,285,346
2025-12-173,860.005,050.003,860.005,050.004,965.467,966,244
2025-12-163,875.004,250.003,800.003,885.003,819.96534,753
2025-12-153,940.003,955.003,885.003,895.003,829.7921,322
2025-12-123,970.004,000.003,860.003,970.003,903.5452,987
2025-12-113,905.003,990.003,900.003,970.003,903.5449,717
2025-12-103,950.004,040.003,885.003,905.003,839.6332,937
2025-12-093,930.003,960.003,895.003,950.003,883.8734,517
2025-12-083,855.004,000.003,830.003,930.003,864.2182,518
2025-12-053,750.003,920.003,750.003,855.003,790.4662,563
2025-12-043,820.003,820.003,740.003,750.003,687.2224,964
2025-12-033,820.003,820.003,740.003,820.003,756.0520,512
2025-12-023,785.003,820.003,750.003,820.003,756.0511,990
2025-12-013,815.003,840.003,770.003,815.003,751.1324,742
2025-11-283,740.003,835.003,720.003,815.003,751.1350,230
2025-11-273,705.003,780.003,690.003,735.003,672.4735,480
2025-11-263,585.003,780.003,585.003,735.003,672.4756,798
2025-11-253,615.003,690.003,575.003,580.003,520.0722,012
2025-11-243,700.003,715.003,580.003,595.003,534.8241,279
2025-11-213,750.003,750.003,655.003,690.003,628.2315,746
2025-11-203,720.003,800.003,710.003,770.003,706.8944,830
2025-11-193,700.003,760.003,665.003,725.003,662.6419,148
2025-11-183,800.003,830.003,725.003,730.003,667.5624,335
2025-11-173,885.003,885.003,815.003,830.003,765.8836,467
2025-11-143,895.003,960.003,820.003,885.003,819.9664,033
2025-11-133,850.003,960.003,815.003,895.003,829.7987,889
2025-11-123,755.003,860.003,755.003,850.003,785.5556,754
2025-11-113,670.003,800.003,670.003,730.003,667.5623,144
2025-11-103,620.003,730.003,610.003,670.003,608.5643,608
2025-11-073,745.003,790.003,580.003,620.003,559.4066,338
2025-11-063,700.003,740.003,660.003,735.003,672.4729,507
2025-11-053,690.003,715.003,555.003,700.003,638.0664,390
2025-11-043,680.003,755.003,610.003,685.003,623.3144,385
2025-11-033,750.003,785.003,655.003,665.003,603.6462,419
2025-10-313,740.003,795.003,680.003,750.003,687.2228,611
2025-10-303,835.003,850.003,720.003,740.003,677.3964,414
2025-10-293,860.003,895.003,800.003,810.003,746.22102,668
2025-10-283,855.003,915.003,855.003,895.003,829.7931,242
← NewerPage 4 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2975.0000 KRW
2024-12-2775.0000 KRW
2023-12-27130.0000 KRW
2022-12-28130.0000 KRW
2021-12-2970.0000 KRW
2020-12-29100.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.