Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 262840.KQ stock page

IQuest Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-042,555.002,620.002,520.002,525.004,286.5312,310
2024-07-032,605.002,605.002,550.002,575.004,371.4115,791
2024-07-022,655.002,655.002,580.002,620.004,447.8015,315
2024-07-012,660.002,690.002,630.002,655.004,507.2211,973
2024-06-282,650.002,690.002,600.002,645.004,490.2523,569
2024-06-272,780.002,780.002,645.002,645.004,490.2537,372
2024-06-262,640.002,700.002,625.002,670.004,532.6912,945
2024-06-252,595.002,830.002,550.002,640.004,481.7645,049
2024-06-242,670.002,670.002,490.002,595.004,405.3692,523
2024-06-212,700.002,740.002,655.002,670.004,532.6918,614
2024-06-202,720.002,745.002,690.002,710.004,600.597,753
2024-06-192,715.002,750.002,690.002,715.004,609.0822,731
2024-06-182,735.002,780.002,700.002,730.004,634.5421,439
2024-06-172,805.002,830.002,740.002,760.004,685.4748,024
2024-06-142,865.002,905.002,810.002,820.004,787.3341,602
2024-06-132,875.002,895.002,840.002,880.004,889.1944,959
2024-06-122,880.002,950.002,870.002,875.004,880.7042,659
2024-06-112,960.002,965.002,865.002,880.004,889.1976,736
2024-06-102,875.003,005.002,860.002,920.004,957.10160,742
2024-06-072,810.003,475.002,800.002,885.004,897.681,580,825
2024-06-052,815.002,835.002,790.002,810.004,770.3623,490
2024-06-042,790.002,850.002,790.002,815.004,778.8424,836
2024-06-032,815.002,870.002,780.002,840.004,821.2815,926
2024-05-312,810.002,875.002,800.002,840.004,821.2832,561
2024-05-302,845.002,885.002,830.002,845.004,829.7723,158
2024-05-292,850.002,895.002,835.002,860.004,855.2422,087
2024-05-282,825.002,900.002,825.002,850.004,838.2614,678
2024-05-272,905.002,930.002,850.002,850.004,838.2639,693
2024-05-242,910.002,955.002,885.002,930.004,974.0724,058
2024-05-232,915.002,930.002,835.002,915.004,948.6136,975
2024-05-222,945.002,945.002,880.002,890.004,906.1738,723
2024-05-212,930.002,980.002,885.002,935.004,982.5656,004
2024-05-203,000.003,020.002,930.002,935.004,982.5672,364
2024-05-173,065.003,065.003,005.003,020.005,126.8645,681
2024-05-163,065.003,140.003,045.003,070.005,211.7457,840
2024-05-143,120.003,120.003,020.003,065.005,203.2590,927
2024-05-133,295.003,305.003,080.003,110.005,279.65267,434
2024-05-103,445.003,475.003,230.003,340.005,670.10157,544
2024-05-093,430.003,490.003,395.003,440.005,839.87210,471
2024-05-083,355.003,870.003,310.003,500.005,941.721,569,730
2024-05-073,325.003,370.003,310.003,325.005,644.6424,129
2024-05-033,310.003,325.003,270.003,325.005,644.6427,146
2024-05-023,325.003,325.003,260.003,285.005,576.7327,900
2024-04-303,275.003,310.003,240.003,275.005,559.7632,599
2024-04-293,220.003,300.003,190.003,275.005,559.7635,410
2024-04-263,170.003,230.003,165.003,190.005,415.4642,835
2024-04-253,265.003,290.003,130.003,165.005,373.0274,095
2024-04-243,340.003,350.003,280.003,295.005,593.7177,647
2024-04-233,400.003,410.003,280.003,290.005,585.22218,964
2024-04-223,710.003,735.003,415.003,415.005,797.42501,506
2024-04-193,435.004,350.003,315.003,805.006,459.504,941,688
2024-04-183,390.003,790.003,280.003,350.005,687.08232,316
2024-04-176,610.006,810.006,500.006,510.005,525.8063,689
2024-04-166,650.006,810.006,610.006,610.005,610.6866,782
2024-04-156,790.006,830.006,650.006,660.005,653.1339,932
2024-04-126,860.006,970.006,670.006,790.005,763.4757,223
2024-04-116,990.006,990.006,720.006,820.005,788.9437,520
2024-04-097,040.007,040.006,620.006,960.005,907.7793,478
2024-04-087,000.007,000.006,800.006,990.005,933.2448,625
2024-04-056,790.006,980.006,500.006,930.005,882.3197,533
← NewerPage 10 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-2470.0000 KRW
2025-12-2919.5450 KRW
2024-12-2743.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.