Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 262840.KQ stock page

IQuest Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,735.002,905.002,735.002,900.002,900.0015,196
2026-10-162,715.002,840.002,710.002,840.002,840.0021,343
2026-10-152,795.002,825.002,710.002,725.002,725.0027,088
2026-10-142,835.002,850.002,705.002,850.002,850.0022,138
2026-10-132,850.002,850.002,700.002,780.002,780.0029,029
2026-10-122,910.002,910.002,820.002,845.002,845.0030,589
2026-10-082,900.002,940.002,845.002,910.002,910.0018,605
2026-10-072,930.002,935.002,800.002,900.002,900.0025,832
2026-10-062,820.002,900.002,820.002,895.002,895.0019,142
2026-10-022,905.002,905.002,835.002,850.002,850.0016,653
2026-10-012,825.002,890.002,805.002,855.002,855.0016,426
2026-09-302,840.002,935.002,815.002,825.002,825.0029,188
2026-09-292,635.002,930.002,635.002,865.002,865.00204,486
2026-09-282,685.002,705.002,650.002,685.002,685.006,408
2026-09-232,660.002,720.002,660.002,705.002,705.005,088
2026-09-222,730.002,730.002,695.002,705.002,705.005,551
2026-09-212,690.002,735.002,670.002,730.002,730.003,938
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-2470.0000 KRW
2025-12-2919.5450 KRW
2024-12-2743.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.