Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 262840.KQ stock page

IQuest Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,735.002,905.002,735.002,900.002,900.0015,196
2026-10-162,715.002,840.002,710.002,840.002,840.0021,343
2026-10-152,795.002,825.002,710.002,725.002,725.0027,088
2026-10-142,835.002,850.002,705.002,850.002,850.0022,138
2026-10-132,850.002,850.002,700.002,780.002,780.0029,029
2026-10-122,910.002,910.002,820.002,845.002,845.0030,589
2026-10-082,900.002,940.002,845.002,910.002,910.0018,605
2026-10-072,930.002,935.002,800.002,900.002,900.0025,832
2026-10-062,820.002,900.002,820.002,895.002,895.0019,142
2026-10-022,905.002,905.002,835.002,850.002,850.0016,653
2026-10-012,825.002,890.002,805.002,855.002,855.0016,426
2026-09-302,840.002,935.002,815.002,825.002,825.0029,188
2026-09-292,635.002,930.002,635.002,865.002,865.00204,486
2026-09-282,685.002,705.002,650.002,685.002,685.006,408
2026-09-232,660.002,720.002,660.002,705.002,705.005,088
2026-09-222,730.002,730.002,695.002,705.002,705.005,551
2026-09-212,690.002,735.002,670.002,730.002,730.003,938
2026-09-182,700.002,720.002,700.002,710.002,710.006,846
2026-09-172,685.002,715.002,680.002,710.002,710.001,925
2026-09-162,695.002,755.002,695.002,705.002,705.005,651
2026-09-152,750.002,750.002,665.002,695.002,695.004,596
2026-09-142,660.002,715.002,660.002,690.002,690.004,688
2026-09-112,680.002,735.002,680.002,690.002,690.006,037
2026-09-102,740.002,740.002,675.002,705.002,705.008,455
2026-09-092,670.002,795.002,665.002,690.002,690.0025,504
2026-09-082,705.002,745.002,665.002,690.002,690.0013,600
2026-09-072,705.002,740.002,685.002,740.002,740.0010,135
2026-09-042,715.002,775.002,695.002,730.002,730.009,250
2026-09-032,760.002,780.002,695.002,720.002,720.0021,184
2026-09-022,720.002,775.002,695.002,760.002,760.0021,185
2026-09-012,730.002,800.002,730.002,760.002,760.003,474
2026-08-312,755.002,765.002,720.002,760.002,760.005,874
2026-08-282,740.002,800.002,705.002,760.002,760.004,336
2026-08-272,695.002,740.002,695.002,740.002,740.0018,283
2026-08-262,710.002,805.002,710.002,740.002,740.005,691
2026-08-252,700.002,735.002,680.002,735.002,735.008,932
2026-08-242,775.002,825.002,690.002,730.002,730.0010,389
2026-08-212,740.002,780.002,685.002,770.002,770.0017,188
2026-08-202,720.002,810.002,700.002,740.002,740.0013,659
2026-08-192,800.002,800.002,685.002,735.002,735.0022,573
2026-08-182,910.002,915.002,690.002,785.002,785.0014,851
2026-08-142,940.002,940.002,875.002,910.002,910.0011,062
2026-08-132,935.002,940.002,860.002,935.002,935.006,508
2026-08-122,910.002,940.002,870.002,935.002,935.008,302
2026-08-112,865.002,945.002,865.002,910.002,910.0010,293
2026-08-102,935.002,940.002,885.002,920.002,920.007,170
2026-08-072,935.002,935.002,865.002,925.002,925.002,750
2026-08-062,890.002,895.002,775.002,895.002,895.0014,451
2026-08-052,895.002,895.002,805.002,890.002,890.0010,048
2026-08-042,885.002,940.002,765.002,875.002,875.0010,719
2026-08-032,800.002,880.002,795.002,845.002,845.005,056
2026-07-312,740.002,860.002,740.002,845.002,845.0012,435
2026-07-302,700.002,860.002,700.002,760.002,760.0012,308
2026-07-292,780.002,900.002,630.002,785.002,785.0023,165
2026-07-282,910.003,045.002,770.002,795.002,795.0025,202
2026-07-272,935.003,050.002,930.002,965.002,965.003,960
2026-07-242,995.003,060.002,905.002,990.002,990.008,541
2026-07-232,995.003,000.002,900.002,970.002,970.0020,473
2026-07-222,990.003,045.002,875.002,960.002,960.0010,742
2026-07-213,020.003,070.002,900.002,990.002,990.0032,721
Page 1 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-2470.0000 KRW
2025-12-2919.5450 KRW
2024-12-2743.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.