IQuest Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | 7,260.00 | 7,950.00 | 6,410.00 | 6,790.00 | 5,763.47 | 600,704 |
| 2024-04-03 | 7,160.00 | 7,350.00 | 6,990.00 | 7,140.00 | 6,060.56 | 86,524 |
| 2024-04-02 | 7,080.00 | 7,350.00 | 6,800.00 | 7,160.00 | 6,077.53 | 46,344 |
| 2024-04-01 | 7,100.00 | 7,210.00 | 7,020.00 | 7,150.00 | 6,069.05 | 53,071 |
| 2024-03-29 | 7,060.00 | 7,280.00 | 6,970.00 | 7,040.00 | 5,975.68 | 66,623 |
| 2024-03-28 | 7,030.00 | 7,250.00 | 6,910.00 | 7,080.00 | 6,009.63 | 96,224 |
| 2024-03-27 | 6,780.00 | 7,070.00 | 6,780.00 | 6,980.00 | 5,924.75 | 68,916 |
| 2024-03-26 | 6,750.00 | 6,970.00 | 6,660.00 | 6,780.00 | 5,754.98 | 56,408 |
| 2024-03-25 | 6,730.00 | 6,900.00 | 6,600.00 | 6,750.00 | 5,729.52 | 45,034 |
| 2024-03-22 | 6,600.00 | 6,730.00 | 6,470.00 | 6,730.00 | 5,712.54 | 32,560 |
| 2024-03-21 | 6,160.00 | 6,660.00 | 6,160.00 | 6,600.00 | 5,602.20 | 82,677 |
| 2024-03-20 | 6,140.00 | 6,190.00 | 6,080.00 | 6,160.00 | 5,228.72 | 8,329 |
| 2024-03-19 | 6,190.00 | 6,260.00 | 5,990.00 | 6,140.00 | 5,211.74 | 44,762 |
| 2024-03-18 | 6,190.00 | 6,280.00 | 6,170.00 | 6,230.00 | 5,288.13 | 13,264 |
| 2024-03-15 | 6,110.00 | 6,230.00 | 6,110.00 | 6,230.00 | 5,288.13 | 7,869 |
| 2024-03-14 | 6,280.00 | 6,310.00 | 6,170.00 | 6,170.00 | 5,237.20 | 11,719 |
| 2024-03-13 | 6,350.00 | 6,490.00 | 6,150.00 | 6,280.00 | 5,330.57 | 30,864 |
| 2024-03-12 | 6,120.00 | 6,590.00 | 6,110.00 | 6,390.00 | 5,423.94 | 119,478 |
| 2024-03-11 | 6,120.00 | 6,120.00 | 6,000.00 | 6,100.00 | 5,177.79 | 23,324 |
| 2024-03-08 | 6,060.00 | 6,090.00 | 6,010.00 | 6,090.00 | 5,169.30 | 13,782 |
| 2024-03-07 | 6,050.00 | 6,050.00 | 5,880.00 | 6,050.00 | 5,135.35 | 24,793 |
| 2024-03-06 | 5,880.00 | 6,030.00 | 5,740.00 | 5,930.00 | 5,033.49 | 34,487 |
| 2024-03-05 | 6,110.00 | 6,110.00 | 5,890.00 | 5,930.00 | 5,033.49 | 25,684 |
| 2024-03-04 | 6,030.00 | 6,120.00 | 6,020.00 | 6,110.00 | 5,186.28 | 11,757 |
| 2024-02-29 | 6,000.00 | 6,130.00 | 5,990.00 | 6,080.00 | 5,160.81 | 13,583 |
| 2024-02-28 | 6,000.00 | 6,050.00 | 5,970.00 | 6,030.00 | 5,118.37 | 7,494 |
| 2024-02-27 | 6,000.00 | 6,080.00 | 5,910.00 | 6,040.00 | 5,126.86 | 9,350 |
| 2024-02-26 | 6,070.00 | 6,070.00 | 5,890.00 | 5,930.00 | 5,033.49 | 10,217 |
| 2024-02-23 | 6,100.00 | 6,170.00 | 5,980.00 | 5,980.00 | 5,075.93 | 12,046 |
| 2024-02-22 | 6,140.00 | 6,170.00 | 5,930.00 | 6,080.00 | 5,160.81 | 39,301 |
| 2024-02-21 | 6,100.00 | 6,220.00 | 6,000.00 | 6,180.00 | 5,245.69 | 36,375 |
| 2024-02-20 | 6,250.00 | 6,280.00 | 6,160.00 | 6,160.00 | 5,228.72 | 14,580 |
| 2024-02-19 | 6,250.00 | 6,300.00 | 6,210.00 | 6,210.00 | 5,271.16 | 8,788 |
| 2024-02-16 | 6,340.00 | 6,350.00 | 6,160.00 | 6,250.00 | 5,305.11 | 5,741 |
| 2024-02-15 | 6,340.00 | 6,340.00 | 6,140.00 | 6,340.00 | 5,381.50 | 50,457 |
| 2024-02-14 | 6,180.00 | 6,390.00 | 6,150.00 | 6,300.00 | 5,347.55 | 20,408 |
| 2024-02-13 | 6,190.00 | 6,380.00 | 6,160.00 | 6,180.00 | 5,245.69 | 36,026 |
| 2024-02-08 | 6,110.00 | 6,250.00 | 6,100.00 | 6,190.00 | 5,254.18 | 18,180 |
| 2024-02-07 | 6,020.00 | 6,280.00 | 5,930.00 | 6,190.00 | 5,254.18 | 98,307 |
| 2024-02-06 | 5,960.00 | 6,180.00 | 5,850.00 | 6,180.00 | 5,245.69 | 33,119 |
| 2024-02-05 | 6,220.00 | 6,250.00 | 5,970.00 | 6,020.00 | 5,109.88 | 38,569 |
| 2024-02-02 | 6,210.00 | 6,280.00 | 6,150.00 | 6,180.00 | 5,245.69 | 18,197 |
| 2024-02-01 | 6,380.00 | 6,380.00 | 6,080.00 | 6,210.00 | 5,271.16 | 51,411 |
| 2024-01-31 | 6,500.00 | 6,580.00 | 6,240.00 | 6,350.00 | 5,389.99 | 63,054 |
| 2024-01-30 | 6,340.00 | 7,040.00 | 6,300.00 | 6,580.00 | 5,585.22 | 424,102 |
| 2024-01-29 | 6,390.00 | 6,390.00 | 6,230.00 | 6,380.00 | 5,415.46 | 40,142 |
| 2024-01-26 | 6,260.00 | 6,390.00 | 6,230.00 | 6,360.00 | 5,398.48 | 42,753 |
| 2024-01-25 | 6,350.00 | 6,450.00 | 6,190.00 | 6,260.00 | 5,313.60 | 89,972 |
| 2024-01-24 | 5,890.00 | 6,550.00 | 5,830.00 | 6,350.00 | 5,389.99 | 395,329 |
| 2024-01-23 | 5,850.00 | 5,900.00 | 5,820.00 | 5,890.00 | 4,999.54 | 14,513 |
| 2024-01-22 | 5,800.00 | 5,910.00 | 5,800.00 | 5,840.00 | 4,957.10 | 24,988 |
| 2024-01-19 | 5,760.00 | 5,830.00 | 5,570.00 | 5,810.00 | 4,931.63 | 30,006 |
| 2024-01-18 | 5,660.00 | 5,790.00 | 5,620.00 | 5,760.00 | 4,889.19 | 14,070 |
| 2024-01-17 | 5,850.00 | 5,850.00 | 5,660.00 | 5,660.00 | 4,804.31 | 11,636 |
| 2024-01-16 | 5,850.00 | 5,900.00 | 5,720.00 | 5,850.00 | 4,965.58 | 13,002 |
| 2024-01-15 | 5,880.00 | 5,880.00 | 5,800.00 | 5,820.00 | 4,940.12 | 12,801 |
| 2024-01-12 | 5,850.00 | 5,920.00 | 5,800.00 | 5,890.00 | 4,999.54 | 14,649 |
| 2024-01-11 | 5,720.00 | 5,930.00 | 5,700.00 | 5,910.00 | 5,016.51 | 34,797 |
| 2024-01-10 | 5,760.00 | 5,780.00 | 5,670.00 | 5,720.00 | 4,855.24 | 6,220 |
| 2024-01-09 | 5,750.00 | 5,770.00 | 5,710.00 | 5,760.00 | 4,889.19 | 11,064 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 70.0000 KRW |
| 2025-12-29 | 19.5450 KRW |
| 2024-12-27 | 43.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.