IQuest Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-08 | 5,790.00 | 5,790.00 | 5,690.00 | 5,750.00 | 4,880.70 | 14,246 |
| 2024-01-05 | 5,640.00 | 5,800.00 | 5,590.00 | 5,730.00 | 4,863.73 | 18,579 |
| 2024-01-04 | 5,640.00 | 5,750.00 | 5,610.00 | 5,690.00 | 4,829.77 | 12,471 |
| 2024-01-03 | 5,430.00 | 5,700.00 | 5,430.00 | 5,700.00 | 4,838.26 | 12,061 |
| 2024-01-02 | 5,540.00 | 5,690.00 | 5,500.00 | 5,610.00 | 4,761.87 | 10,850 |
| 2023-12-28 | 5,530.00 | 5,550.00 | 5,470.00 | 5,540.00 | 4,702.45 | 12,352 |
| 2023-12-27 | 5,600.00 | 5,640.00 | 5,490.00 | 5,530.00 | 4,693.96 | 16,127 |
| 2023-12-26 | 5,650.00 | 5,650.00 | 5,580.00 | 5,590.00 | 4,660.01 | 4,447 |
| 2023-12-22 | 5,620.00 | 5,700.00 | 5,620.00 | 5,620.00 | 4,685.02 | 5,817 |
| 2023-12-21 | 5,730.00 | 5,750.00 | 5,600.00 | 5,620.00 | 4,685.02 | 8,174 |
| 2023-12-20 | 5,740.00 | 5,790.00 | 5,700.00 | 5,730.00 | 4,776.72 | 9,700 |
| 2023-12-19 | 5,750.00 | 5,780.00 | 5,660.00 | 5,780.00 | 4,818.40 | 3,773 |
| 2023-12-18 | 5,800.00 | 5,800.00 | 5,690.00 | 5,750.00 | 4,793.39 | 5,196 |
| 2023-12-15 | 5,800.00 | 5,920.00 | 5,700.00 | 5,760.00 | 4,801.73 | 16,871 |
| 2023-12-14 | 5,630.00 | 5,960.00 | 5,610.00 | 5,760.00 | 4,801.73 | 64,497 |
| 2023-12-13 | 5,600.00 | 5,600.00 | 5,520.00 | 5,580.00 | 4,651.67 | 6,183 |
| 2023-12-12 | 5,580.00 | 5,630.00 | 5,550.00 | 5,600.00 | 4,668.35 | 8,127 |
| 2023-12-11 | 5,520.00 | 5,570.00 | 5,500.00 | 5,550.00 | 4,626.66 | 7,023 |
| 2023-12-08 | 5,360.00 | 5,590.00 | 5,360.00 | 5,520.00 | 4,601.65 | 23,366 |
| 2023-12-07 | 5,370.00 | 5,400.00 | 5,250.00 | 5,320.00 | 4,434.93 | 12,113 |
| 2023-12-06 | 5,290.00 | 5,400.00 | 5,220.00 | 5,370.00 | 4,476.61 | 17,351 |
| 2023-12-05 | 5,390.00 | 5,390.00 | 5,210.00 | 5,290.00 | 4,409.92 | 14,004 |
| 2023-12-04 | 5,370.00 | 5,370.00 | 5,290.00 | 5,300.00 | 4,418.26 | 13,468 |
| 2023-12-01 | 5,460.00 | 5,510.00 | 5,340.00 | 5,350.00 | 4,459.94 | 15,889 |
| 2023-11-30 | 5,440.00 | 5,490.00 | 5,410.00 | 5,460.00 | 4,551.64 | 8,665 |
| 2023-11-29 | 5,490.00 | 5,550.00 | 5,380.00 | 5,430.00 | 4,526.63 | 9,968 |
| 2023-11-28 | 5,460.00 | 5,550.00 | 5,430.00 | 5,490.00 | 4,576.65 | 13,695 |
| 2023-11-27 | 5,560.00 | 5,680.00 | 5,510.00 | 5,510.00 | 4,593.32 | 8,070 |
| 2023-11-24 | 5,530.00 | 5,640.00 | 5,480.00 | 5,560.00 | 4,635.00 | 17,761 |
| 2023-11-23 | 5,510.00 | 5,820.00 | 5,510.00 | 5,560.00 | 4,635.00 | 30,434 |
| 2023-11-22 | 5,500.00 | 5,570.00 | 5,470.00 | 5,550.00 | 4,626.66 | 8,074 |
| 2023-11-21 | 5,370.00 | 5,900.00 | 5,370.00 | 5,550.00 | 4,626.66 | 79,056 |
| 2023-11-20 | 5,390.00 | 5,600.00 | 5,340.00 | 5,370.00 | 4,476.61 | 19,601 |
| 2023-11-17 | 5,570.00 | 5,590.00 | 5,390.00 | 5,390.00 | 4,493.28 | 10,639 |
| 2023-11-16 | 5,450.00 | 5,580.00 | 5,300.00 | 5,570.00 | 4,643.34 | 27,966 |
| 2023-11-15 | 5,350.00 | 5,440.00 | 5,160.00 | 5,160.00 | 4,301.55 | 22,817 |
| 2023-11-14 | 5,280.00 | 5,400.00 | 5,050.00 | 5,300.00 | 4,418.26 | 9,197 |
| 2023-11-13 | 5,450.00 | 5,480.00 | 5,250.00 | 5,300.00 | 4,418.26 | 4,552 |
| 2023-11-10 | 5,570.00 | 5,570.00 | 5,400.00 | 5,450.00 | 4,543.30 | 7,072 |
| 2023-11-09 | 5,630.00 | 5,660.00 | 5,540.00 | 5,570.00 | 4,643.34 | 489,663 |
| 2023-11-08 | 5,480.00 | 5,650.00 | 5,470.00 | 5,600.00 | 4,668.35 | 11,931 |
| 2023-11-07 | 5,520.00 | 5,550.00 | 5,380.00 | 5,530.00 | 4,609.99 | 11,382 |
| 2023-11-06 | 5,470.00 | 5,600.00 | 5,400.00 | 5,490.00 | 4,576.65 | 11,416 |
| 2023-11-03 | 5,320.00 | 5,490.00 | 5,270.00 | 5,470.00 | 4,559.97 | 10,199 |
| 2023-11-02 | 5,040.00 | 5,440.00 | 5,040.00 | 5,270.00 | 4,393.25 | 14,808 |
| 2023-11-01 | 5,020.00 | 5,150.00 | 5,000.00 | 5,030.00 | 4,193.17 | 25,558 |
| 2023-10-31 | 5,220.00 | 5,270.00 | 5,010.00 | 5,020.00 | 4,184.84 | 14,594 |
| 2023-10-30 | 5,280.00 | 5,320.00 | 5,120.00 | 5,170.00 | 4,309.88 | 30,452 |
| 2023-10-27 | 5,270.00 | 5,400.00 | 5,200.00 | 5,280.00 | 4,401.58 | 12,221 |
| 2023-10-26 | 5,320.00 | 5,350.00 | 5,210.00 | 5,290.00 | 4,409.92 | 14,761 |
| 2023-10-25 | 5,360.00 | 5,490.00 | 5,210.00 | 5,360.00 | 4,468.27 | 22,145 |
| 2023-10-24 | 5,110.00 | 5,390.00 | 5,070.00 | 5,300.00 | 4,418.26 | 35,887 |
| 2023-10-23 | 5,450.00 | 5,560.00 | 5,310.00 | 5,310.00 | 4,426.59 | 11,427 |
| 2023-10-20 | 5,580.00 | 5,770.00 | 5,500.00 | 5,500.00 | 4,584.98 | 16,747 |
| 2023-10-19 | 5,960.00 | 5,960.00 | 5,670.00 | 5,790.00 | 4,826.74 | 9,502 |
| 2023-10-18 | 5,910.00 | 6,030.00 | 5,810.00 | 6,030.00 | 5,026.81 | 2,475 |
| 2023-10-17 | 5,910.00 | 6,020.00 | 5,860.00 | 5,900.00 | 4,918.44 | 16,652 |
| 2023-10-16 | 6,020.00 | 6,070.00 | 5,900.00 | 6,070.00 | 5,060.15 | 4,442 |
| 2023-10-13 | 5,970.00 | 6,090.00 | 5,860.00 | 6,080.00 | 5,068.49 | 5,030 |
| 2023-10-12 | 5,950.00 | 6,080.00 | 5,860.00 | 5,970.00 | 4,976.79 | 9,704 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 70.0000 KRW |
| 2025-12-29 | 19.5450 KRW |
| 2024-12-27 | 43.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.